Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/19 | 42.854,75 | 491,07 | 1,15 | 43.464,24 | 42.818,18 | Noticia (1) |
| 28/05/19 | 42.207,71 | 647,04 | 1,53 | 42.889,56 | 42.050,42 | Noticia (1) |
| 27/05/19 | 42.491,43 | -283,72 | -0,67 | 42.601,99 | 42.103,10 | Noticia (2) |
| 24/05/19 | 42.617,60 | -194,97 | -0,46 | 42.957,68 | 42.299,23 | Noticia (1) |
| 22/05/19 | 42.942,23 | -129,66 | -0,30 | 42.863,41 | 42.505,33 | - |
| 21/05/19 | 43.190,10 | -247,87 | -0,57 | 43.151,24 | 42.716,51 | Noticia (1) |
| 20/05/19 | 43.519,22 | -329,12 | -0,76 | 43.657,82 | 42.951,12 | Noticia (1) |
| 17/05/19 | 43.445,62 | 3,13 | 0,01 | 43.612,89 | 43.289,29 | Noticia (1) |
| 15/05/19 | 43.338,82 | 103,67 | 0,24 | 43.696,33 | 43.259,37 | Noticia (1) |
| 14/05/19 | 43.431,53 | -92,71 | -0,21 | 43.389,54 | 42.976,45 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/19 | 43.142,46 | 289,07 | 0,67 | 43.555,61 | 43.065,06 | Noticia (2) |
| 10/05/19 | 43.382,35 | 188,99 | 0,44 | 43.496,53 | 42.591,93 | Noticia (2) |
| 8/05/19 | 43.410,74 | -217,38 | -0,50 | 43.292,32 | 42.634,85 | Noticia (1) |
| 7/05/19 | 43.583,60 | -172,86 | -0,40 | 43.629,98 | 43.265,59 | Noticia (1) |
| 6/05/19 | 44.116,70 | -533,10 | -1,21 | 44.047,71 | 43.408,97 | Noticia (2) |
| 3/05/19 | 44.277,24 | -35,19 | -0,08 | 44.517,61 | 44.187,47 | Noticia (2) |
| 30/04/19 | 44.597,32 | -284,89 | -0,64 | 44.577,00 | 44.236,36 | Noticia (1) |
| 29/04/19 | 44.956,73 | -359,41 | -0,80 | 44.904,05 | 44.338,52 | Noticia (2) |
| 26/04/19 | 44.974,97 | -51,71 | -0,11 | 45.208,37 | 44.769,35 | Noticia (1) |
| 24/04/19 | 45.045,33 | -18,65 | -0,04 | 45.064,93 | 44.712,30 | Noticia (2) |