Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/19 | 43.583,60 | -172,86 | -0,40 | 43.629,98 | 43.265,59 | Noticia (1) |
| 6/05/19 | 44.116,70 | -533,10 | -1,21 | 44.047,71 | 43.408,97 | Noticia (2) |
| 3/05/19 | 44.277,24 | -35,19 | -0,08 | 44.517,61 | 44.187,47 | Noticia (2) |
| 30/04/19 | 44.597,32 | -284,89 | -0,64 | 44.577,00 | 44.236,36 | Noticia (1) |
| 29/04/19 | 44.956,73 | -359,41 | -0,80 | 44.904,05 | 44.338,52 | Noticia (2) |
| 26/04/19 | 44.974,97 | -51,71 | -0,11 | 45.208,37 | 44.769,35 | Noticia (1) |
| 24/04/19 | 45.045,33 | -18,65 | -0,04 | 45.064,93 | 44.712,30 | Noticia (2) |
| 23/04/19 | 45.148,32 | -102,99 | -0,23 | 45.186,27 | 44.666,25 | Noticia (1) |
| 22/04/19 | 45.381,22 | -232,90 | -0,51 | 45.424,42 | 44.948,69 | Noticia (1) |
| 17/04/19 | 45.525,29 | 515,93 | 1,15 | 45.599,57 | 44.922,60 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/19 | 45.009,36 | 515,93 | 1,15 | 45.599,57 | 44.922,60 | Noticia (1) |
| 15/04/19 | 44.625,78 | 383,58 | 0,86 | 45.061,79 | 44.644,06 | Noticia (2) |
| 12/04/19 | 44.686,06 | 106,00 | 0,24 | 44.888,70 | 44.534,38 | Noticia (1) |
| 10/04/19 | 44.909,14 | -329,08 | -0,73 | 44.966,50 | 44.373,49 | Noticia (1) |
| 9/04/19 | 45.151,63 | -242,49 | -0,54 | 45.219,41 | 44.850,11 | Noticia (1) |
| 8/04/19 | 45.436,28 | -284,65 | -0,63 | 45.346,83 | 44.854,53 | Noticia (2) |
| 5/04/19 | 44.989,86 | 1.052,47 | 2,40 | 45.023,54 | 44.007,73 | Noticia (1) |
| 3/04/19 | 43.339,75 | 597,64 | 1,38 | 43.990,18 | 43.252,28 | Noticia (1) |
| 2/04/19 | 43.324,59 | 15,16 | 0,03 | 43.658,96 | 43.298,20 | Noticia (2) |
| 1/04/19 | 43.672,06 | -347,47 | -0,80 | 43.672,06 | 43.168,06 | Noticia (2) |