Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/14 | 39.821,71 | -200,02 | -0,50 | 40.357,00 | 39.790,23 | - |
| 21/03/14 | 40.021,73 | 405,54 | 1,02 | 40.098,37 | 39.553,44 | - |
| 20/03/14 | 39.616,19 | 804,25 | 2,07 | 39.770,65 | 38.543,03 | - |
| 19/03/14 | 38.811,94 | -2,75 | -0,01 | 39.339,68 | 38.653,34 | - |
| 18/03/14 | 38.814,69 | 863,72 | 2,28 | 38.863,04 | 37.950,18 | - |
| 14/03/14 | 37.950,97 | -86,53 | -0,23 | 38.037,50 | 37.751,64 | - |
| 13/03/14 | 38.037,50 | -597,33 | -1,55 | 38.715,05 | 37.850,18 | - |
| 12/03/14 | 38.634,83 | -54,74 | -0,14 | 38.777,38 | 38.535,87 | - |
| 11/03/14 | 38.689,57 | 18,56 | 0,05 | 38.982,32 | 38.566,05 | - |
| 10/03/14 | 38.671,01 | -242,03 | -0,62 | 38.920,32 | 38.480,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/14 | 38.913,04 | -263,26 | -0,67 | 39.217,34 | 38.722,67 | - |
| 6/03/14 | 39.176,30 | 155,23 | 0,40 | 39.591,79 | 39.023,26 | - |
| 5/03/14 | 39.021,07 | -63,29 | -0,16 | 39.219,63 | 39.003,43 | - |
| 4/03/14 | 39.084,36 | 549,54 | 1,43 | 39.137,03 | 38.536,16 | - |
| 3/03/14 | 38.534,82 | -248,07 | -0,64 | 38.784,34 | 38.302,86 | - |
| 28/02/14 | 38.782,89 | -130,04 | -0,33 | 39.109,48 | 38.645,43 | - |
| 27/02/14 | 38.912,93 | 307,31 | 0,80 | 39.121,87 | 38.469,60 | - |
| 26/02/14 | 38.605,62 | -418,03 | -1,07 | 39.286,08 | 38.497,62 | - |
| 25/02/14 | 39.023,65 | -769,06 | -1,93 | 39.858,43 | 38.883,46 | - |
| 24/02/14 | 39.792,71 | 68,13 | 0,17 | 40.163,32 | 39.707,63 | - |