Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/13 | 41.884,83 | -419,72 | -0,99 | 42.307,30 | 41.715,67 | - |
| 11/12/13 | 42.304,55 | -185,55 | -0,44 | 42.643,33 | 42.262,53 | - |
| 10/12/13 | 42.490,10 | 200,87 | 0,47 | 42.539,57 | 42.211,23 | - |
| 9/12/13 | 42.289,23 | 363,69 | 0,87 | 42.513,95 | 41.847,84 | - |
| 6/12/13 | 41.925,54 | 15,46 | 0,04 | 42.574,10 | 41.910,99 | - |
| 5/12/13 | 41.910,08 | -93,57 | -0,22 | 42.441,76 | 41.779,24 | - |
| 4/12/13 | 42.003,65 | 126,79 | 0,30 | 42.137,93 | 41.542,81 | - |
| 3/12/13 | 41.876,86 | -261,69 | -0,62 | 42.139,11 | 41.678,10 | - |
| 2/12/13 | 42.138,55 | -360,58 | -0,85 | 42.665,37 | 42.135,83 | - |
| 29/11/13 | 42.499,13 | 338,71 | 0,80 | 42.575,62 | 42.002,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/13 | 42.160,42 | 287,83 | 0,69 | 42.193,62 | 41.806,60 | - |
| 27/11/13 | 41.872,59 | 869,91 | 2,12 | 41.874,27 | 40.988,39 | - |
| 26/11/13 | 41.002,68 | 54,32 | 0,13 | 41.044,93 | 40.666,31 | - |
| 25/11/13 | 40.948,36 | -250,66 | -0,61 | 41.280,79 | 40.947,93 | - |
| 22/11/13 | 41.199,02 | 200,65 | 0,49 | 41.253,24 | 40.919,54 | - |
| 21/11/13 | 40.998,37 | 202,81 | 0,50 | 41.157,87 | 40.714,67 | - |
| 20/11/13 | 40.795,56 | 152,31 | 0,37 | 40.946,84 | 40.594,98 | - |
| 19/11/13 | 40.643,25 | -390,86 | -0,95 | 41.028,38 | 40.481,35 | - |
| 15/11/13 | 41.034,11 | 727,41 | 1,80 | 41.281,10 | 40.294,82 | - |
| 14/11/13 | 40.306,70 | 540,78 | 1,36 | 40.393,78 | 39.662,97 | - |