Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/21 | 44.280,73 | 18,72 | 0,04 | 44.578,61 | 43.914,89 | - |
| 27/01/21 | 44.262,01 | -791,55 | -1,76 | 44.759,71 | 43.922,99 | - |
| 26/01/21 | 45.053,56 | -72,95 | -0,16 | 45.114,38 | 44.483,90 | - |
| 25/01/21 | 45.126,51 | 442,96 | 0,99 | 45.203,79 | 44.028,85 | - |
| 22/01/21 | 44.683,55 | -126,66 | -0,28 | 44.811,69 | 44.119,58 | Noticia (1) |
| 21/01/21 | 44.810,21 | -315,50 | -0,70 | 45.428,71 | 44.727,32 | Noticia (1) |
| 20/01/21 | 45.125,71 | -369,70 | -0,81 | 45.726,99 | 44.875,26 | Noticia (1) |
| 19/01/21 | 45.495,41 | -962,61 | -2,07 | 46.599,62 | 45.415,33 | Noticia (1) |
| 18/01/21 | 46.458,02 | 565,74 | 1,23 | 46.532,16 | 45.878,36 | Noticia (1) |
| 15/01/21 | 45.892,28 | -178,63 | -0,39 | 46.093,99 | 45.686,25 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 46.070,91 | 330,76 | 0,72 | 46.251,39 | 45.609,34 | Noticia (1) |
| 13/01/21 | 45.740,15 | -211,62 | -0,46 | 46.085,53 | 45.491,76 | Noticia (1) |
| 12/01/21 | 45.951,77 | -443,55 | -0,96 | 46.658,55 | 45.854,86 | Noticia (1) |
| 11/01/21 | 46.395,32 | -333,98 | -0,71 | 46.661,83 | 46.168,04 | Noticia (1) |
| 8/01/21 | 46.729,30 | 540,64 | 1,17 | 46.925,06 | 46.196,30 | Noticia (1) |
| 7/01/21 | 46.188,66 | 601,50 | 1,32 | 46.271,99 | 45.797,30 | Noticia (1) |
| 6/01/21 | 45.587,16 | 679,04 | 1,51 | 46.251,05 | 45.158,98 | Noticia (1) |
| 5/01/21 | 44.908,12 | 205,12 | 0,46 | 44.947,54 | 44.485,67 | Noticia (1) |
| 4/01/21 | 44.703,00 | 636,12 | 1,44 | 45.299,01 | 44.186,96 | Noticia (1) |
| 31/12/20 | 44.066,88 | -627,08 | -1,40 | 44.650,92 | 44.016,59 | Noticia (1) |