Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/20 | 43.934,21 | 259,38 | 0,59 | 44.013,11 | 43.477,66 | Noticia (1) |
| 2/12/20 | 43.674,83 | 779,20 | 1,82 | 43.730,96 | 42.956,73 | Noticia (1) |
| 1/12/20 | 42.895,63 | 1.116,76 | 2,67 | 43.204,10 | 41.902,77 | Noticia (1) |
| 30/11/20 | 41.778,87 | 104,57 | 0,25 | 41.846,83 | 41.439,36 | Noticia (1) |
| 27/11/20 | 41.674,30 | -738,17 | -1,74 | 42.546,47 | 41.594,81 | Noticia (1) |
| 26/11/20 | 42.412,47 | 211,88 | 0,50 | 42.493,46 | 41.904,33 | Noticia (1) |
| 25/11/20 | 42.200,59 | -535,89 | -1,25 | 42.755,07 | 42.157,88 | Noticia (1) |
| 24/11/20 | 42.736,48 | 469,28 | 1,11 | 42.918,47 | 42.347,45 | Noticia (1) |
| 23/11/20 | 42.267,20 | 362,14 | 0,86 | 42.391,73 | 41.871,66 | Noticia (1) |
| 20/11/20 | 41.905,06 | 36,24 | 0,09 | 42.153,14 | 41.775,99 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/20 | 41.868,82 | -383,79 | -0,91 | 42.235,78 | 41.607,87 | Noticia (1) |
| 18/11/20 | 42.252,61 | 303,82 | 0,72 | 42.661,50 | 41.744,06 | Noticia (1) |
| 17/11/20 | 41.948,79 | 1.156,98 | 2,84 | 42.027,38 | 40.944,30 | Noticia (1) |
| 13/11/20 | 40.791,81 | 455,86 | 1,13 | 40.848,77 | 40.179,48 | Noticia (1) |
| 12/11/20 | 40.335,95 | -523,00 | -1,28 | 40.927,69 | 40.241,44 | Noticia (1) |
| 11/11/20 | 40.858,95 | 454,37 | 1,12 | 40.980,29 | 40.502,16 | Noticia (1) |
| 10/11/20 | 40.404,58 | 752,06 | 1,90 | 40.499,33 | 39.705,18 | Noticia (1) |
| 9/11/20 | 39.652,52 | 1.122,02 | 2,91 | 40.228,73 | 39.085,67 | Noticia (1) |
| 6/11/20 | 38.530,50 | 131,43 | 0,34 | 38.734,66 | 38.356,13 | Noticia (1) |
| 5/11/20 | 38.399,07 | 923,31 | 2,46 | 38.426,33 | 37.503,48 | Noticia (1) |