Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/18 | 49.744,62 | 202,39 | 0,41 | 50.079,03 | 49.817,95 | Noticia (1) |
| 3/01/18 | 49.782,23 | 204,72 | 0,41 | 50.128,47 | 49.800,36 | Noticia (2) |
| 2/01/18 | 50.033,95 | -66,61 | -0,13 | 50.093,31 | 49.764,26 | Noticia (2) |
| 29/12/17 | 49.354,42 | 412,17 | 0,84 | 49.777,94 | 49.328,60 | Noticia (2) |
| 28/12/17 | 48.861,94 | 482,05 | 0,99 | 49.359,91 | 48.874,16 | Noticia (1) |
| 27/12/17 | 48.652,56 | 295,22 | 0,61 | 48.999,50 | 48.640,11 | Noticia (1) |
| 26/12/17 | 48.451,33 | 283,78 | 0,59 | 48.810,87 | 48.425,71 | Noticia (1) |
| 22/12/17 | 48.387,93 | 337,04 | 0,70 | 48.801,28 | 48.198,17 | Noticia (2) |
| 21/12/17 | 48.503,31 | 12,91 | 0,03 | 48.590,57 | 48.427,66 | Noticia (1) |
| 20/12/17 | 48.390,39 | 259,62 | 0,54 | 48.767,24 | 48.402,32 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/17 | 48.403,03 | 94,33 | 0,19 | 48.525,83 | 48.353,32 | Noticia (2) |
| 18/12/17 | 48.634,54 | -153,64 | -0,32 | 48.792,24 | 48.468,07 | Noticia (2) |
| 15/12/17 | 48.081,55 | -140,83 | -0,29 | 48.360,42 | 47.930,81 | Noticia (2) |
| 14/12/17 | 48.222,38 | -79,72 | -0,17 | 48.360,42 | 47.930,81 | Noticia (2) |
| 13/12/17 | 48.276,72 | 184,92 | 0,38 | 48.537,02 | 48.297,30 | Noticia (1) |
| 11/12/17 | 47.699,04 | 397,23 | 0,83 | 48.191,40 | 47.826,15 | Noticia (2) |
| 8/12/17 | 47.572,86 | 585,85 | 1,25 | 47.632,96 | 47.012,03 | Noticia (1) |
| 7/12/17 | 46.987,01 | 291,02 | 0,62 | 47.283,69 | 47.012,03 | Noticia (2) |
| 6/12/17 | 46.973,30 | 114,04 | 0,24 | 47.276,87 | 46.970,28 | Noticia (1) |
| 5/12/17 | 47.462,79 | -311,46 | -0,66 | 47.465,41 | 47.053,46 | Noticia (1) |