Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/14 | 44.116,15 | -309,62 | -0,70 | 44.541,13 | 44.064,19 | - |
| 6/08/14 | 44.425,77 | -55,91 | -0,13 | 44.550,29 | 44.251,32 | - |
| 5/08/14 | 44.481,68 | -112,98 | -0,25 | 44.674,95 | 44.310,12 | - |
| 4/08/14 | 44.594,66 | 608,55 | 1,38 | 44.676,11 | 43.982,95 | - |
| 1/08/14 | 43.986,11 | 168,42 | 0,38 | 44.094,83 | 43.706,82 | - |
| 31/07/14 | 43.817,69 | -493,37 | -1,11 | 44.349,80 | 43.546,02 | - |
| 30/07/14 | 44.311,06 | -170,23 | -0,38 | 44.714,41 | 44.271,25 | - |
| 29/07/14 | 44.481,29 | -63,68 | -0,14 | 44.684,56 | 44.452,88 | - |
| 28/07/14 | 44.544,97 | 158,35 | 0,36 | 44.559,29 | 44.336,94 | - |
| 25/07/14 | 44.386,62 | -33,76 | -0,08 | 44.559,78 | 44.272,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/14 | 44.420,38 | 221,37 | 0,50 | 44.564,17 | 44.201,18 | - |
| 23/07/14 | 44.199,01 | -58,08 | -0,13 | 44.371,25 | 44.156,27 | - |
| 22/07/14 | 44.257,09 | 131,36 | 0,30 | 44.512,39 | 44.123,56 | - |
| 21/07/14 | 44.125,73 | -153,17 | -0,35 | 44.275,80 | 44.023,69 | - |
| 18/07/14 | 44.278,90 | 358,14 | 0,82 | 44.312,87 | 43.822,58 | - |
| 17/07/14 | 43.920,76 | -88,47 | -0,20 | 44.083,91 | 43.837,25 | - |
| 16/07/14 | 44.009,23 | 48,80 | 0,11 | 44.133,23 | 43.809,01 | - |
| 15/07/14 | 43.960,43 | -7,01 | -0,02 | 44.077,50 | 43.862,84 | - |
| 14/07/14 | 43.967,44 | 485,61 | 1,12 | 44.001,19 | 43.474,73 | - |
| 11/07/14 | 43.481,83 | 7,54 | 0,02 | 43.694,11 | 43.437,66 | - |