Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/14 | 42.493,86 | -119,94 | -0,28 | 42.933,70 | 42.481,30 | - |
| 26/06/14 | 42.613,80 | -240,39 | -0,56 | 42.916,54 | 42.613,39 | - |
| 25/06/14 | 42.854,19 | -30,57 | -0,07 | 42.930,01 | 42.786,37 | - |
| 24/06/14 | 42.884,76 | -31,97 | -0,07 | 43.016,76 | 42.785,62 | - |
| 23/06/14 | 42.916,73 | 51,01 | 0,12 | 42.948,65 | 42.691,35 | - |
| 20/06/14 | 42.865,72 | -91,64 | -0,21 | 43.038,58 | 42.787,64 | - |
| 19/06/14 | 42.957,36 | 154,76 | 0,36 | 43.007,71 | 42.787,11 | - |
| 18/06/14 | 42.802,60 | 189,96 | 0,45 | 42.821,25 | 42.525,57 | - |
| 17/06/14 | 42.612,64 | 16,39 | 0,04 | 42.657,35 | 42.446,47 | - |
| 16/06/14 | 42.596,25 | 110,59 | 0,26 | 42.641,11 | 42.321,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/14 | 42.485,66 | -131,96 | -0,31 | 42.874,36 | 42.485,63 | - |
| 12/06/14 | 42.617,62 | -327,19 | -0,76 | 43.016,48 | 42.551,93 | - |
| 11/06/14 | 42.944,81 | -100,46 | -0,23 | 43.079,07 | 42.759,38 | - |
| 10/06/14 | 43.045,27 | 35,28 | 0,08 | 43.049,04 | 42.821,68 | - |
| 9/06/14 | 43.009,99 | 231,73 | 0,54 | 43.175,77 | 42.729,66 | - |
| 6/06/14 | 42.778,26 | 605,23 | 1,44 | 42.840,41 | 42.164,35 | - |
| 5/06/14 | 42.173,03 | 219,73 | 0,52 | 42.276,68 | 41.949,23 | - |
| 4/06/14 | 41.953,30 | -172,79 | -0,41 | 42.127,90 | 41.855,05 | - |
| 3/06/14 | 42.126,09 | 189,38 | 0,45 | 42.135,53 | 41.807,68 | - |
| 2/06/14 | 41.936,71 | 574,20 | 1,39 | 41.953,99 | 41.375,41 | - |