Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/14 | 38.913,04 | -263,26 | -0,67 | 39.217,34 | 38.722,67 | - |
| 6/03/14 | 39.176,30 | 155,23 | 0,40 | 39.591,79 | 39.023,26 | - |
| 5/03/14 | 39.021,07 | -63,29 | -0,16 | 39.219,63 | 39.003,43 | - |
| 4/03/14 | 39.084,36 | 549,54 | 1,43 | 39.137,03 | 38.536,16 | - |
| 3/03/14 | 38.534,82 | -248,07 | -0,64 | 38.784,34 | 38.302,86 | - |
| 28/02/14 | 38.782,89 | -130,04 | -0,33 | 39.109,48 | 38.645,43 | - |
| 27/02/14 | 38.912,93 | 307,31 | 0,80 | 39.121,87 | 38.469,60 | - |
| 26/02/14 | 38.605,62 | -418,03 | -1,07 | 39.286,08 | 38.497,62 | - |
| 25/02/14 | 39.023,65 | -769,06 | -1,93 | 39.858,43 | 38.883,46 | - |
| 24/02/14 | 39.792,71 | 68,13 | 0,17 | 40.163,32 | 39.707,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/14 | 39.724,58 | 70,35 | 0,18 | 39.975,63 | 39.650,00 | - |
| 20/02/14 | 39.654,23 | -352,19 | -0,88 | 40.013,41 | 39.566,62 | - |
| 19/02/14 | 40.006,42 | -415,44 | -1,03 | 40.518,11 | 39.755,44 | - |
| 18/02/14 | 40.421,86 | -313,62 | -0,77 | 40.830,99 | 40.421,69 | - |
| 17/02/14 | 40.735,48 | 24,59 | 0,06 | 40.803,75 | 40.687,08 | - |
| 14/02/14 | 40.710,89 | 401,93 | 1,00 | 40.896,50 | 40.199,61 | - |
| 13/02/14 | 40.308,96 | -381,10 | -0,94 | 40.703,79 | 40.263,16 | - |
| 12/02/14 | 40.690,06 | -69,56 | -0,17 | 40.958,65 | 40.436,82 | - |
| 11/02/14 | 40.759,62 | 643,26 | 1,60 | 40.939,64 | 40.116,63 | - |
| 10/02/14 | 40.116,36 | -409,38 | -1,01 | 40.545,08 | 40.074,67 | - |