Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/20 | 17.181,37 | -58,17 | -0,34 | 17.395,67 | 17.181,37 | - |
| 7/08/20 | 17.239,54 | 87,39 | 0,51 | 17.318,64 | 17.152,15 | - |
| 6/08/20 | 17.152,15 | 160,67 | 0,95 | 17.153,01 | 16.908,64 | - |
| 5/08/20 | 16.991,48 | 2,82 | 0,02 | 17.223,08 | 16.966,59 | - |
| 4/08/20 | 16.988,66 | -108,58 | -0,64 | 17.347,55 | 16.979,80 | - |
| 3/08/20 | 17.097,24 | -352,08 | -2,02 | 17.449,32 | 17.089,01 | - |
| 31/07/20 | 17.449,32 | 265,20 | 1,54 | 17.449,32 | 17.169,09 | - |
| 30/07/20 | 17.184,12 | -91,83 | -0,53 | 17.275,95 | 16.977,36 | - |
| 29/07/20 | 17.275,95 | -302,01 | -1,72 | 17.577,96 | 17.209,65 | - |
| 28/07/20 | 17.577,96 | -42,86 | -0,24 | 17.705,35 | 17.577,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/20 | 17.620,82 | 211,88 | 1,22 | 17.654,37 | 17.408,94 | - |
| 24/07/20 | 17.408,94 | 96,68 | 0,56 | 17.470,42 | 17.149,70 | - |
| 23/07/20 | 17.312,26 | 195,04 | 1,14 | 17.472,98 | 17.099,43 | - |
| 22/07/20 | 17.117,22 | 221,40 | 1,31 | 17.192,20 | 16.771,83 | - |
| 21/07/20 | 16.895,82 | -163,91 | -0,96 | 17.116,44 | 16.878,46 | - |
| 20/07/20 | 17.059,73 | -265,77 | -1,53 | 17.325,50 | 16.897,26 | - |
| 17/07/20 | 17.325,50 | -217,78 | -1,24 | 17.554,73 | 17.196,36 | - |
| 15/07/20 | 17.543,28 | -566,00 | -3,13 | 18.222,26 | 17.529,23 | - |
| 14/07/20 | 18.109,28 | 313,43 | 1,76 | 18.109,28 | 17.626,00 | - |
| 13/07/20 | 17.795,85 | 382,63 | 2,20 | 17.921,08 | 17.413,22 | - |