Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/20 | 17.795,85 | 382,63 | 2,20 | 17.921,08 | 17.413,22 | - |
| 10/07/20 | 17.413,22 | -28,53 | -0,16 | 17.504,55 | 17.318,13 | - |
| 9/07/20 | 17.441,75 | -663,03 | -3,66 | 18.104,78 | 17.326,12 | - |
| 8/07/20 | 18.104,78 | -308,74 | -1,68 | 18.423,17 | 17.847,62 | - |
| 7/07/20 | 18.413,52 | -118,32 | -0,64 | 18.531,84 | 18.201,29 | - |
| 6/07/20 | 18.531,84 | 374,14 | 2,06 | 18.620,31 | 18.157,70 | - |
| 3/07/20 | 18.157,70 | 89,20 | 0,49 | 18.267,06 | 18.011,39 | - |
| 2/07/20 | 18.068,50 | 645,02 | 3,70 | 18.075,23 | 17.423,48 | - |
| 1/07/20 | 17.423,48 | 371,84 | 2,18 | 17.472,99 | 17.051,64 | - |
| 30/06/20 | 17.051,64 | -187,46 | -1,09 | 17.333,66 | 17.050,04 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/20 | 17.239,10 | -172,11 | -0,99 | 17.453,95 | 17.237,12 | - |
| 25/06/20 | 17.411,21 | -72,21 | -0,41 | 17.509,70 | 17.316,48 | - |
| 24/06/20 | 17.483,42 | 44,54 | 0,26 | 17.511,29 | 17.312,69 | - |
| 23/06/20 | 17.438,88 | 144,72 | 0,84 | 17.438,88 | 17.189,53 | - |
| 22/06/20 | 17.294,16 | -163,89 | -0,94 | 17.519,47 | 17.184,68 | - |
| 19/06/20 | 17.458,05 | 257,68 | 1,50 | 17.459,10 | 17.200,37 | - |
| 18/06/20 | 17.200,37 | -13,91 | -0,08 | 17.262,22 | 17.110,29 | - |
| 17/06/20 | 17.214,28 | 274,29 | 1,62 | 17.354,84 | 16.939,99 | - |
| 16/06/20 | 16.939,99 | 237,27 | 1,42 | 17.102,34 | 16.702,72 | - |
| 15/06/20 | 16.702,72 | -439,07 | -2,56 | 17.141,79 | 16.702,72 | - |