Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/20 | 18.621,55 | 99,32 | 0,54 | 18.688,35 | 18.522,23 | - |
| 28/12/20 | 18.522,23 | 199,63 | 1,09 | 18.595,73 | 18.322,60 | - |
| 24/12/20 | 18.322,60 | -120,38 | -0,65 | 18.448,49 | 18.171,85 | - |
| 23/12/20 | 18.442,98 | -139,02 | -0,75 | 18.720,96 | 18.379,95 | - |
| 22/12/20 | 18.582,00 | 127,58 | 0,69 | 18.844,23 | 18.454,42 | - |
| 21/12/20 | 18.454,42 | -242,14 | -1,30 | 18.696,56 | 18.273,22 | - |
| 18/12/20 | 18.696,56 | 66,90 | 0,36 | 18.900,62 | 18.629,66 | - |
| 17/12/20 | 18.629,66 | 420,34 | 2,31 | 18.633,29 | 18.193,79 | - |
| 16/12/20 | 18.209,32 | 280,79 | 1,57 | 18.242,12 | 17.928,53 | - |
| 15/12/20 | 17.928,53 | 27,10 | 0,15 | 18.028,08 | 17.847,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/20 | 17.901,43 | -192,89 | -1,07 | 18.267,73 | 17.893,57 | - |
| 11/12/20 | 18.094,32 | -80,90 | -0,45 | 18.253,01 | 17.926,37 | - |
| 10/12/20 | 18.175,22 | -195,28 | -1,06 | 18.510,69 | 18.175,22 | - |
| 9/12/20 | 18.370,50 | 52,57 | 0,29 | 18.597,21 | 18.276,80 | - |
| 7/12/20 | 18.317,93 | -261,37 | -1,41 | 18.579,30 | 18.079,03 | - |
| 4/12/20 | 18.579,30 | -10,60 | -0,06 | 18.705,10 | 18.474,93 | - |
| 3/12/20 | 18.589,90 | 199,49 | 1,08 | 18.589,90 | 18.298,69 | - |
| 2/12/20 | 18.390,41 | 238,92 | 1,32 | 18.392,87 | 18.052,47 | - |
| 1/12/20 | 18.151,49 | 388,31 | 2,19 | 18.171,65 | 17.763,18 | - |
| 30/11/20 | 17.763,18 | -458,00 | -2,51 | 18.399,49 | 17.761,16 | - |