Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/20 | 16.495,19 | -143,27 | -0,86 | 16.691,50 | 16.411,65 | - |
| 3/09/20 | 16.638,46 | 132,30 | 0,80 | 16.654,49 | 16.413,47 | - |
| 2/09/20 | 16.506,16 | 256,36 | 1,58 | 16.576,31 | 16.249,80 | - |
| 1/09/20 | 16.249,80 | -10,23 | -0,06 | 16.391,35 | 16.189,49 | - |
| 31/08/20 | 16.260,03 | -561,86 | -3,34 | 16.883,13 | 16.259,82 | - |
| 28/08/20 | 16.821,89 | 66,74 | 0,40 | 17.032,47 | 16.785,85 | - |
| 27/08/20 | 16.755,15 | 12,32 | 0,07 | 16.800,96 | 16.691,09 | - |
| 26/08/20 | 16.742,83 | -159,55 | -0,94 | 16.953,60 | 16.724,96 | - |
| 25/08/20 | 16.902,38 | -237,61 | -1,39 | 17.193,75 | 16.841,96 | - |
| 24/08/20 | 17.139,99 | -129,85 | -0,75 | 17.333,30 | 17.105,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/20 | 17.269,84 | 89,92 | 0,52 | 17.274,71 | 17.128,67 | - |
| 20/08/20 | 17.179,92 | -103,57 | -0,60 | 17.283,49 | 17.125,45 | - |
| 19/08/20 | 17.283,49 | -78,98 | -0,45 | 17.392,69 | 17.208,98 | - |
| 18/08/20 | 17.362,47 | -77,31 | -0,44 | 17.473,91 | 17.274,93 | - |
| 17/08/20 | 17.439,78 | 85,87 | 0,49 | 17.458,10 | 17.330,74 | - |
| 14/08/20 | 17.353,91 | 50,53 | 0,29 | 17.393,46 | 17.295,56 | - |
| 13/08/20 | 17.303,38 | -109,34 | -0,63 | 17.608,99 | 17.244,83 | - |
| 12/08/20 | 17.412,72 | 186,20 | 1,08 | 17.446,59 | 17.226,52 | - |
| 11/08/20 | 17.226,52 | 45,15 | 0,26 | 17.376,13 | 17.181,37 | - |
| 10/08/20 | 17.181,37 | -58,17 | -0,34 | 17.395,67 | 17.181,37 | - |