Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/20 | 15.952,67 | 174,71 | 1,11 | 15.982,17 | 15.581,32 | - |
| 1/10/20 | 15.777,96 | 6,86 | 0,04 | 15.876,72 | 15.686,47 | - |
| 30/09/20 | 15.771,10 | 357,67 | 2,32 | 15.723,66 | 15.413,43 | - |
| 29/09/20 | 15.413,43 | -173,78 | -1,11 | 15.587,26 | 15.343,06 | - |
| 28/09/20 | 15.587,21 | 59,17 | 0,38 | 15.725,63 | 15.528,04 | - |
| 25/09/20 | 15.528,04 | 91,66 | 0,59 | 15.528,04 | 15.398,88 | - |
| 24/09/20 | 15.436,38 | 212,93 | 1,40 | 15.556,44 | 15.221,24 | - |
| 23/09/20 | 15.223,45 | -491,90 | -3,13 | 15.734,83 | 15.196,37 | - |
| 22/09/20 | 15.715,35 | -29,06 | -0,18 | 15.884,21 | 15.706,19 | - |
| 21/09/20 | 15.744,41 | -382,84 | -2,37 | 16.127,25 | 15.739,31 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/20 | 16.127,25 | 16,40 | 0,10 | 16.128,49 | 15.943,87 | - |
| 16/09/20 | 16.110,85 | 21,99 | 0,14 | 16.110,85 | 15.975,73 | - |
| 15/09/20 | 16.088,86 | 72,76 | 0,45 | 16.132,88 | 16.016,10 | - |
| 14/09/20 | 16.016,10 | -35,54 | -0,22 | 16.197,45 | 15.986,16 | - |
| 11/09/20 | 16.051,64 | 130,62 | 0,82 | 16.056,22 | 15.774,03 | - |
| 10/09/20 | 15.921,02 | -363,48 | -2,23 | 16.328,93 | 15.863,53 | - |
| 9/09/20 | 16.284,50 | -257,82 | -1,56 | 16.585,24 | 16.281,17 | - |
| 8/09/20 | 16.542,32 | -106,77 | -0,64 | 16.649,09 | 16.473,70 | - |
| 7/09/20 | 16.649,09 | 153,90 | 0,93 | 16.659,33 | 16.495,19 | - |
| 4/09/20 | 16.495,19 | -143,27 | -0,86 | 16.691,50 | 16.411,65 | - |