Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/20 | 15.580,65 | -234,86 | -1,48 | 15.902,92 | 15.568,82 | - |
| 29/10/20 | 15.815,51 | -189,86 | -1,19 | 16.039,87 | 15.783,11 | - |
| 28/10/20 | 16.005,37 | -309,91 | -1,90 | 16.315,28 | 15.917,08 | - |
| 27/10/20 | 16.315,28 | -7,28 | -0,04 | 16.542,98 | 16.191,55 | - |
| 26/10/20 | 16.322,56 | -480,66 | -2,86 | 16.803,22 | 16.311,11 | - |
| 23/10/20 | 16.803,22 | -0,68 | -0,00 | 16.899,52 | 16.736,76 | - |
| 22/10/20 | 16.803,90 | 123,24 | 0,74 | 16.837,82 | 16.552,07 | - |
| 21/10/20 | 16.680,66 | 553,53 | 3,43 | 16.681,10 | 16.112,42 | - |
| 20/10/20 | 16.127,13 | 193,38 | 1,21 | 16.161,96 | 15.933,34 | - |
| 19/10/20 | 15.933,75 | 6,68 | 0,04 | 16.111,39 | 15.927,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/20 | 15.927,07 | -94,28 | -0,59 | 16.103,27 | 15.867,23 | - |
| 15/10/20 | 16.021,35 | -18,24 | -0,11 | 16.143,38 | 15.819,94 | - |
| 14/10/20 | 16.039,59 | 86,78 | 0,54 | 16.040,75 | 15.890,48 | - |
| 13/10/20 | 15.952,81 | -110,07 | -0,69 | 16.134,90 | 15.861,54 | - |
| 9/10/20 | 16.062,88 | 108,32 | 0,68 | 16.127,00 | 15.858,61 | - |
| 8/10/20 | 15.954,56 | 304,51 | 1,95 | 15.954,56 | 15.650,05 | - |
| 7/10/20 | 15.650,05 | -133,72 | -0,85 | 15.819,99 | 15.599,20 | - |
| 6/10/20 | 15.783,77 | -220,74 | -1,38 | 16.033,38 | 15.740,41 | - |
| 5/10/20 | 16.004,51 | 51,84 | 0,32 | 16.099,98 | 15.934,61 | - |
| 2/10/20 | 15.952,67 | 174,71 | 1,11 | 15.982,17 | 15.581,32 | - |