Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/20 | 16.414,81 | 645,93 | 4,10 | 16.498,50 | 15.768,88 | - |
| 15/05/20 | 15.768,88 | -87,68 | -0,55 | 16.032,01 | 15.718,06 | - |
| 14/05/20 | 15.856,56 | 138,49 | 0,88 | 15.964,60 | 15.389,70 | - |
| 13/05/20 | 15.718,07 | -554,90 | -3,41 | 16.290,90 | 15.460,17 | - |
| 12/05/20 | 16.272,97 | -290,38 | -1,75 | 16.797,67 | 16.272,97 | - |
| 11/05/20 | 16.563,35 | 26,25 | 0,16 | 16.738,03 | 16.471,32 | - |
| 8/05/20 | 16.537,10 | -801,29 | -4,62 | 17.455,12 | 16.534,56 | - |
| 7/05/20 | 17.338,39 | 144,96 | 0,84 | 17.538,60 | 17.193,43 | - |
| 6/05/20 | 17.193,43 | 155,24 | 0,91 | 17.328,18 | 17.038,19 | - |
| 5/05/20 | 17.038,19 | 263,47 | 1,57 | 17.183,18 | 16.774,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/20 | 16.774,72 | -492,83 | -2,85 | 17.283,17 | 16.594,91 | - |
| 30/04/20 | 17.267,55 | -182,48 | -1,05 | 17.461,84 | 17.125,64 | - |
| 29/04/20 | 17.450,03 | 517,25 | 3,05 | 17.489,55 | 16.932,78 | - |
| 28/04/20 | 16.611,07 | 506,25 | 3,14 | 16.637,59 | 16.104,82 | - |
| 24/04/20 | 16.104,82 | -287,02 | -1,75 | 16.410,00 | 16.090,37 | - |
| 23/04/20 | 16.391,84 | 299,61 | 1,86 | 16.395,84 | 16.092,23 | - |
| 22/04/20 | 16.092,23 | 116,20 | 0,73 | 16.238,77 | 15.976,03 | - |
| 21/04/20 | 15.976,03 | -392,06 | -2,40 | 16.368,09 | 15.921,69 | - |
| 20/04/20 | 16.368,09 | -289,79 | -1,74 | 16.674,83 | 16.365,77 | - |
| 17/04/20 | 16.657,88 | 74,06 | 0,45 | 16.971,94 | 16.583,82 | - |