Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/20 | 16.657,88 | 74,06 | 0,45 | 16.971,94 | 16.583,82 | - |
| 16/04/20 | 16.583,82 | -248,00 | -1,47 | 16.895,88 | 16.518,69 | - |
| 15/04/20 | 16.831,82 | -251,25 | -1,47 | 17.104,98 | 16.688,27 | - |
| 14/04/20 | 17.083,07 | 238,79 | 1,42 | 17.144,82 | 16.844,28 | - |
| 13/04/20 | 16.844,28 | 103,63 | 0,62 | 16.862,81 | 16.381,06 | - |
| 9/04/20 | 16.740,65 | 326,48 | 1,99 | 16.943,40 | 16.414,17 | - |
| 8/04/20 | 16.414,17 | 209,25 | 1,29 | 16.572,90 | 16.192,17 | - |
| 7/04/20 | 16.204,92 | -164,38 | -1,00 | 16.687,88 | 16.204,83 | - |
| 6/04/20 | 16.369,30 | 284,05 | 1,77 | 16.686,27 | 16.085,25 | - |
| 3/04/20 | 16.085,25 | 527,35 | 3,39 | 16.181,01 | 15.557,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/20 | 15.557,90 | 598,25 | 4,00 | 15.771,00 | 14.959,65 | - |
| 1/04/20 | 14.959,65 | -389,63 | -2,54 | 15.349,28 | 14.684,79 | - |
| 31/03/20 | 15.349,28 | 760,20 | 5,21 | 15.477,36 | 14.589,08 | - |
| 30/03/20 | 14.589,08 | 479,76 | 3,40 | 14.754,43 | 14.109,32 | - |
| 27/03/20 | 14.109,32 | 65,99 | 0,66 | 10.093,69 | 9.737,98 | - |
| 26/03/20 | 9.997,49 | 65,99 | 0,66 | 10.093,69 | 9.737,98 | - |
| 25/03/20 | 9.786,39 | 211,10 | 2,16 | 10.548,54 | 9.592,11 | - |
| 24/03/20 | 9.081,35 | 705,04 | 7,76 | 9.881,69 | 9.081,35 | - |
| 23/03/20 | 9.055,35 | 26,00 | 0,29 | 9.705,36 | 9.055,35 | - |
| 20/03/20 | 9.672,34 | -616,99 | -6,38 | 9.756,40 | 9.055,35 | - |