Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/20 | 16.702,72 | -439,07 | -2,56 | 17.141,79 | 16.702,72 | - |
| 12/06/20 | 17.141,79 | 181,11 | 1,07 | 17.274,24 | 16.950,11 | - |
| 11/06/20 | 16.960,68 | -564,85 | -3,22 | 17.525,53 | 16.887,96 | - |
| 10/06/20 | 17.525,53 | -311,63 | -1,75 | 17.914,99 | 17.523,65 | - |
| 9/06/20 | 17.837,16 | -53,35 | -0,30 | 17.920,76 | 17.467,31 | - |
| 8/06/20 | 17.890,51 | 454,62 | 2,61 | 17.924,10 | 17.377,38 | - |
| 5/06/20 | 17.435,89 | 677,84 | 4,04 | 17.541,13 | 16.758,05 | - |
| 4/06/20 | 16.758,05 | 264,57 | 1,60 | 16.758,05 | 16.293,66 | - |
| 3/06/20 | 16.493,48 | 370,95 | 2,30 | 16.493,48 | 16.119,58 | - |
| 2/06/20 | 16.122,53 | 295,18 | 1,86 | 16.233,41 | 15.822,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/20 | 15.827,35 | 148,35 | 0,95 | 15.979,82 | 15.522,59 | - |
| 29/05/20 | 15.679,00 | -99,53 | -0,63 | 15.798,01 | 15.474,51 | - |
| 28/05/20 | 15.778,53 | -493,76 | -3,03 | 16.285,68 | 15.740,15 | - |
| 27/05/20 | 16.272,29 | 170,69 | 1,06 | 16.337,44 | 16.069,67 | - |
| 26/05/20 | 16.101,60 | -89,20 | -0,55 | 16.377,09 | 16.073,72 | - |
| 25/05/20 | 16.190,80 | 63,61 | 0,39 | 16.430,78 | 16.018,25 | - |
| 22/05/20 | 16.127,19 | -154,46 | -0,95 | 16.389,69 | 16.118,18 | - |
| 20/05/20 | 16.281,65 | 47,15 | 0,29 | 16.444,23 | 16.161,45 | - |
| 19/05/20 | 16.234,50 | -180,31 | -1,10 | 16.563,49 | 16.233,66 | - |
| 18/05/20 | 16.414,81 | 645,93 | 4,10 | 16.498,50 | 15.768,88 | - |