Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/19 | 16.389,26 | -25,03 | -0,15 | 16.454,99 | 16.265,36 | - |
| 28/12/18 | 16.319,56 | 69,70 | 0,43 | 16.451,17 | 16.178,34 | - |
| 27/12/18 | 16.186,90 | 132,65 | 0,82 | 16.357,08 | 16.186,90 | - |
| 26/12/18 | 16.168,22 | 18,68 | 0,12 | 16.247,92 | 16.151,77 | - |
| 24/12/18 | 16.036,86 | 3,56 | 0,02 | 16.040,98 | 15.944,60 | - |
| 21/12/18 | 16.163,24 | -126,38 | -0,78 | 16.174,26 | 15.992,75 | - |
| 20/12/18 | 16.115,72 | 47,52 | 0,29 | 16.219,04 | 16.019,39 | - |
| 19/12/18 | 16.328,14 | -212,42 | -1,30 | 16.328,14 | 15.949,22 | - |
| 18/12/18 | 16.346,09 | 40,89 | 0,25 | 16.408,11 | 16.295,05 | - |
| 17/12/18 | 16.305,20 | 64,53 | 0,40 | 16.371,14 | 16.295,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/18 | 16.525,41 | -220,21 | -1,33 | 16.533,36 | 16.273,83 | - |
| 13/12/18 | 16.519,80 | 5,62 | 0,03 | 16.552,98 | 16.445,75 | - |
| 12/12/18 | 16.375,69 | 144,11 | 0,88 | 16.541,25 | 16.336,74 | - |
| 11/12/18 | 16.214,35 | 161,34 | 1,00 | 16.408,78 | 16.214,35 | - |
| 10/12/18 | 16.083,08 | 131,27 | 0,82 | 16.232,60 | 16.073,46 | - |
| 7/12/18 | 16.294,63 | -133,23 | -0,81 | 16.512,50 | 16.239,86 | - |
| 6/12/18 | 16.427,86 | -133,23 | -0,81 | 16.512,50 | 16.239,86 | - |
| 5/12/18 | 16.495,29 | -67,43 | -0,41 | 16.495,29 | 16.232,59 | - |
| 4/12/18 | 16.524,31 | -29,02 | -0,18 | 16.594,15 | 16.463,19 | - |
| 3/12/18 | 16.573,62 | -142,51 | -0,86 | 16.627,76 | 16.429,61 | - |