Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/19 | 17.263,94 | -65,61 | -0,38 | 17.299,71 | 17.196,93 | - |
| 28/01/19 | 17.346,82 | -82,88 | -0,48 | 17.371,31 | 17.241,99 | - |
| 25/01/19 | 17.351,58 | -4,76 | -0,03 | 17.351,58 | 17.145,89 | - |
| 24/01/19 | 17.288,24 | 63,34 | 0,37 | 17.362,58 | 17.255,80 | - |
| 23/01/19 | 17.251,19 | 37,05 | 0,21 | 17.291,01 | 17.175,21 | - |
| 22/01/19 | 17.235,44 | 15,75 | 0,09 | 17.284,46 | 17.127,46 | - |
| 21/01/19 | 17.409,97 | -174,53 | -1,00 | 17.409,97 | 17.030,10 | - |
| 18/01/19 | 17.498,01 | -88,04 | -0,50 | 17.498,01 | 17.298,69 | - |
| 17/01/19 | 17.356,60 | 141,41 | 0,81 | 17.498,01 | 17.356,60 | - |
| 16/01/19 | 17.328,29 | 28,31 | 0,16 | 17.356,60 | 17.246,17 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/19 | 17.208,84 | 119,45 | 0,69 | 17.328,29 | 17.198,04 | - |
| 14/01/19 | 17.142,82 | 66,02 | 0,39 | 17.237,15 | 17.129,03 | - |
| 11/01/19 | 17.149,46 | -85,97 | -0,50 | 17.149,46 | 17.063,49 | - |
| 10/01/19 | 16.923,70 | 225,77 | 1,33 | 17.177,59 | 16.923,70 | - |
| 9/01/19 | 16.807,77 | 115,93 | 0,69 | 16.950,10 | 16.779,15 | - |
| 8/01/19 | 16.662,54 | 145,23 | 0,87 | 16.862,95 | 16.662,54 | - |
| 7/01/19 | 16.556,35 | 106,19 | 0,64 | 16.677,12 | 16.556,35 | - |
| 4/01/19 | 16.570,53 | 206,31 | 1,26 | 16.584,54 | 16.364,13 | - |
| 3/01/19 | 16.364,22 | 0,00 | 0,00 | 16.364,22 | 16.364,22 | - |
| 2/01/19 | 16.389,26 | -25,03 | -0,15 | 16.454,99 | 16.265,36 | - |