Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/18 | 16.573,62 | -142,51 | -0,86 | 16.627,76 | 16.429,61 | - |
| 30/11/18 | 16.455,68 | 117,95 | 0,72 | 16.717,93 | 16.455,68 | - |
| 29/11/18 | 16.606,72 | -37,68 | -0,23 | 16.621,71 | 16.569,04 | - |
| 28/11/18 | 16.490,24 | 116,48 | 0,71 | 16.618,64 | 16.484,83 | - |
| 27/11/18 | 16.570,45 | -80,20 | -0,48 | 16.608,29 | 16.435,87 | - |
| 26/11/18 | 16.602,95 | -32,51 | -0,20 | 16.636,10 | 16.530,57 | - |
| 23/11/18 | 16.622,71 | -19,76 | -0,12 | 16.674,08 | 16.571,64 | - |
| 22/11/18 | 16.524,19 | 98,52 | 0,60 | 16.629,70 | 16.450,06 | - |
| 21/11/18 | 16.574,87 | -50,68 | -0,31 | 16.580,62 | 16.487,67 | - |
| 20/11/18 | 16.464,12 | -231,79 | -1,39 | 16.695,91 | 16.449,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/18 | 16.695,91 | -231,79 | -1,39 | 16.695,91 | 16.449,07 | - |
| 16/11/18 | 16.810,96 | -115,05 | -0,68 | 16.852,14 | 16.642,22 | - |
| 15/11/18 | 16.748,13 | 62,83 | 0,38 | 16.841,69 | 16.724,63 | - |
| 14/11/18 | 16.586,61 | 161,53 | 0,97 | 16.768,99 | 16.544,54 | - |
| 13/11/18 | 16.576,87 | 9,73 | 0,06 | 16.638,50 | 16.540,41 | - |
| 12/11/18 | 16.680,24 | -103,37 | -0,62 | 16.750,88 | 16.560,35 | - |
| 9/11/18 | 16.778,88 | -98,64 | -0,59 | 16.803,66 | 16.644,53 | - |
| 8/11/18 | 16.955,24 | -176,36 | -1,04 | 16.955,24 | 16.746,68 | - |
| 7/11/18 | 16.943,17 | 12,07 | 0,07 | 17.011,34 | 16.933,23 | - |
| 6/11/18 | 16.965,30 | -22,14 | -0,13 | 17.120,15 | 16.928,80 | - |