Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/25 | 1.300,55 | 14,68 | 1,14 | 1.300,55 | 1.283,33 | - |
| 14/03/25 | 1.285,87 | 19,08 | 1,51 | 1.286,09 | 1.263,53 | - |
| 13/03/25 | 1.266,79 | 1,58 | 0,12 | 1.272,97 | 1.258,56 | - |
| 12/03/25 | 1.265,21 | -3,38 | -0,27 | 1.277,27 | 1.256,52 | - |
| 11/03/25 | 1.268,59 | -19,67 | -1,53 | 1.293,40 | 1.265,33 | - |
| 10/03/25 | 1.288,26 | -18,36 | -1,41 | 1.309,48 | 1.285,58 | - |
| 7/03/25 | 1.306,62 | 1,93 | 0,15 | 1.309,55 | 1.293,51 | - |
| 6/03/25 | 1.304,69 | 4,23 | 0,33 | 1.311,39 | 1.290,79 | - |
| 5/03/25 | 1.300,46 | 17,89 | 1,39 | 1.312,54 | 1.300,18 | - |
| 4/03/25 | 1.282,57 | -35,35 | -2,68 | 1.308,40 | 1.279,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/25 | 1.317,92 | 3,81 | 0,29 | 1.325,29 | 1.302,97 | - |
| 28/02/25 | 1.314,11 | 7,07 | 0,54 | 1.314,11 | 1.301,79 | - |
| 27/02/25 | 1.307,04 | -5,80 | -0,44 | 1.311,57 | 1.298,34 | - |
| 26/02/25 | 1.312,84 | 20,66 | 1,60 | 1.313,25 | 1.293,58 | - |
| 25/02/25 | 1.292,18 | 9,83 | 0,77 | 1.302,14 | 1.277,96 | - |
| 24/02/25 | 1.282,35 | 7,70 | 0,60 | 1.285,17 | 1.273,99 | - |
| 21/02/25 | 1.274,65 | -0,32 | -0,03 | 1.276,94 | 1.268,25 | - |
| 20/02/25 | 1.274,97 | 4,01 | 0,32 | 1.281,17 | 1.271,09 | - |
| 19/02/25 | 1.270,96 | -20,48 | -1,59 | 1.292,34 | 1.269,64 | - |
| 18/02/25 | 1.291,44 | 12,67 | 0,99 | 1.292,52 | 1.279,85 | - |