Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 1.232,99 | 18,30 | 1,51 | 1.232,99 | 1.220,81 | - |
| 4/02/25 | 1.214,69 | 16,57 | 1,38 | 1.216,06 | 1.195,52 | - |
| 3/02/25 | 1.198,12 | -15,84 | -1,30 | 1.203,46 | 1.188,75 | - |
| 31/01/25 | 1.213,96 | -4,75 | -0,39 | 1.222,65 | 1.212,70 | - |
| 30/01/25 | 1.218,71 | 12,05 | 1,00 | 1.218,89 | 1.210,28 | - |
| 29/01/25 | 1.206,66 | 12,30 | 1,03 | 1.207,14 | 1.198,36 | - |
| 28/01/25 | 1.194,36 | 14,58 | 1,24 | 1.197,29 | 1.177,80 | - |
| 27/01/25 | 1.179,78 | 2,38 | 0,20 | 1.183,06 | 1.168,40 | - |
| 24/01/25 | 1.177,40 | -0,52 | -0,04 | 1.183,25 | 1.172,80 | - |
| 23/01/25 | 1.177,92 | 11,02 | 0,94 | 1.178,84 | 1.165,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/25 | 1.166,90 | -5,02 | -0,43 | 1.174,98 | 1.163,28 | - |
| 21/01/25 | 1.171,92 | -1,94 | -0,17 | 1.172,25 | 1.164,44 | - |
| 20/01/25 | 1.173,86 | 3,34 | 0,29 | 1.178,10 | 1.169,86 | - |
| 17/01/25 | 1.170,52 | 7,23 | 0,62 | 1.172,71 | 1.166,79 | - |
| 16/01/25 | 1.163,29 | -4,44 | -0,38 | 1.174,32 | 1.159,41 | - |
| 15/01/25 | 1.167,73 | 13,80 | 1,20 | 1.170,06 | 1.153,58 | - |
| 14/01/25 | 1.153,93 | 6,25 | 0,54 | 1.158,51 | 1.151,36 | - |
| 13/01/25 | 1.147,68 | -2,00 | -0,17 | 1.149,12 | 1.142,50 | - |
| 10/01/25 | 1.149,68 | -16,96 | -1,45 | 1.163,62 | 1.148,56 | - |
| 9/01/25 | 1.166,64 | 8,57 | 0,74 | 1.167,21 | 1.153,87 | - |