Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/24 | 1.091,56 | 14,10 | 1,31 | 1.092,08 | 1.080,80 | - |
| 2/07/24 | 1.077,46 | -14,40 | -1,32 | 1.084,99 | 1.070,44 | - |
| 1/07/24 | 1.091,86 | 12,03 | 1,11 | 1.098,44 | 1.086,72 | - |
| 28/06/24 | 1.079,83 | -0,60 | -0,06 | 1.085,29 | 1.076,88 | - |
| 27/06/24 | 1.080,43 | -7,28 | -0,67 | 1.087,03 | 1.078,30 | - |
| 26/06/24 | 1.087,71 | -9,10 | -0,83 | 1.101,42 | 1.083,31 | - |
| 25/06/24 | 1.096,81 | -5,70 | -0,52 | 1.104,33 | 1.091,97 | - |
| 24/06/24 | 1.102,51 | 13,59 | 1,25 | 1.103,40 | 1.090,23 | - |
| 21/06/24 | 1.088,92 | -11,82 | -1,07 | 1.101,12 | 1.082,82 | - |
| 20/06/24 | 1.100,74 | 9,76 | 0,89 | 1.101,03 | 1.089,74 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/24 | 1.090,98 | -1,41 | -0,13 | 1.095,09 | 1.088,95 | - |
| 18/06/24 | 1.092,39 | 9,71 | 0,90 | 1.092,43 | 1.082,25 | - |
| 17/06/24 | 1.082,68 | -1,81 | -0,17 | 1.093,59 | 1.074,52 | - |
| 14/06/24 | 1.084,49 | -7,09 | -0,65 | 1.092,12 | 1.072,78 | - |
| 13/06/24 | 1.091,58 | -19,08 | -1,72 | 1.109,75 | 1.089,83 | - |
| 12/06/24 | 1.110,66 | 4,62 | 0,42 | 1.113,56 | 1.104,54 | - |
| 11/06/24 | 1.106,04 | -17,99 | -1,60 | 1.126,55 | 1.100,34 | - |
| 10/06/24 | 1.124,03 | -4,79 | -0,42 | 1.126,33 | 1.117,64 | - |
| 7/06/24 | 1.128,82 | -3,25 | -0,29 | 1.133,82 | 1.123,48 | - |
| 6/06/24 | 1.132,07 | 8,64 | 0,77 | 1.132,58 | 1.123,53 | - |