Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/24 | 1.076,95 | 0,02 | 0,00 | 1.082,31 | 1.075,65 | - |
| 30/04/24 | 1.076,93 | -25,23 | -2,29 | 1.101,02 | 1.075,52 | - |
| 29/04/24 | 1.102,16 | -4,75 | -0,43 | 1.114,30 | 1.098,11 | - |
| 26/04/24 | 1.106,91 | 17,76 | 1,63 | 1.108,24 | 1.095,33 | - |
| 25/04/24 | 1.089,15 | -4,32 | -0,40 | 1.099,21 | 1.080,15 | - |
| 24/04/24 | 1.093,47 | -3,88 | -0,35 | 1.101,05 | 1.091,37 | - |
| 23/04/24 | 1.097,35 | 17,90 | 1,66 | 1.097,78 | 1.083,02 | - |
| 22/04/24 | 1.079,45 | 16,44 | 1,55 | 1.079,68 | 1.068,41 | - |
| 19/04/24 | 1.063,01 | -4,14 | -0,39 | 1.064,52 | 1.052,06 | - |
| 18/04/24 | 1.067,15 | 13,69 | 1,30 | 1.067,82 | 1.059,54 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/24 | 1.053,46 | 11,21 | 1,08 | 1.059,96 | 1.042,81 | - |
| 16/04/24 | 1.042,25 | -16,03 | -1,51 | 1.050,30 | 1.040,00 | - |
| 15/04/24 | 1.058,28 | 0,50 | 0,05 | 1.064,06 | 1.055,53 | - |
| 12/04/24 | 1.057,78 | 3,02 | 0,29 | 1.066,79 | 1.055,76 | - |
| 11/04/24 | 1.054,76 | -12,41 | -1,16 | 1.067,49 | 1.048,99 | - |
| 10/04/24 | 1.067,17 | -3,52 | -0,33 | 1.076,51 | 1.059,37 | - |
| 9/04/24 | 1.070,69 | -10,02 | -0,93 | 1.080,34 | 1.070,27 | - |
| 8/04/24 | 1.080,71 | -1,18 | -0,11 | 1.082,60 | 1.076,05 | - |
| 5/04/24 | 1.081,89 | -17,06 | -1,55 | 1.089,89 | 1.078,47 | - |
| 4/04/24 | 1.098,95 | 7,38 | 0,68 | 1.100,40 | 1.093,10 | - |