Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/24 | 1.098,95 | 7,38 | 0,68 | 1.100,40 | 1.093,10 | - |
| 3/04/24 | 1.091,57 | 5,79 | 0,53 | 1.093,35 | 1.084,65 | - |
| 2/04/24 | 1.085,78 | -8,42 | -0,77 | 1.096,57 | 1.084,02 | - |
| 28/03/24 | 1.094,20 | -1,96 | -0,18 | 1.097,73 | 1.092,97 | - |
| 27/03/24 | 1.096,16 | 11,36 | 1,05 | 1.098,72 | 1.085,72 | - |
| 26/03/24 | 1.084,80 | 4,36 | 0,40 | 1.085,84 | 1.081,31 | - |
| 25/03/24 | 1.080,44 | 1,71 | 0,16 | 1.083,56 | 1.076,25 | - |
| 22/03/24 | 1.078,73 | 8,23 | 0,77 | 1.080,48 | 1.069,01 | - |
| 21/03/24 | 1.070,50 | 11,91 | 1,13 | 1.076,02 | 1.064,89 | - |
| 20/03/24 | 1.058,59 | 4,15 | 0,39 | 1.058,59 | 1.051,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/24 | 1.054,44 | 9,64 | 0,92 | 1.055,10 | 1.044,53 | - |
| 18/03/24 | 1.044,80 | -0,10 | -0,01 | 1.050,72 | 1.042,87 | - |
| 15/03/24 | 1.044,90 | 11,19 | 1,08 | 1.048,76 | 1.033,55 | - |
| 14/03/24 | 1.033,71 | -6,92 | -0,66 | 1.044,82 | 1.032,46 | - |
| 13/03/24 | 1.040,63 | 14,84 | 1,45 | 1.043,81 | 1.029,73 | - |
| 12/03/24 | 1.025,79 | 6,57 | 0,64 | 1.027,08 | 1.021,68 | - |
| 11/03/24 | 1.019,22 | 1,83 | 0,18 | 1.019,78 | 1.013,95 | - |
| 8/03/24 | 1.017,39 | -1,16 | -0,11 | 1.023,53 | 1.017,39 | - |
| 7/03/24 | 1.018,55 | 12,42 | 1,23 | 1.021,84 | 1.003,43 | - |
| 6/03/24 | 1.006,13 | 7,74 | 0,78 | 1.010,90 | 998,05 | - |