Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/24 | 1.054,76 | -12,41 | -1,16 | 1.067,49 | 1.048,99 | - |
| 10/04/24 | 1.067,17 | -3,52 | -0,33 | 1.076,51 | 1.059,37 | - |
| 9/04/24 | 1.070,69 | -10,02 | -0,93 | 1.080,34 | 1.070,27 | - |
| 8/04/24 | 1.080,71 | -1,18 | -0,11 | 1.082,60 | 1.076,05 | - |
| 5/04/24 | 1.081,89 | -17,06 | -1,55 | 1.089,89 | 1.078,47 | - |
| 4/04/24 | 1.098,95 | 7,38 | 0,68 | 1.100,40 | 1.093,10 | - |
| 3/04/24 | 1.091,57 | 5,79 | 0,53 | 1.093,35 | 1.084,65 | - |
| 2/04/24 | 1.085,78 | -8,42 | -0,77 | 1.096,57 | 1.084,02 | - |
| 28/03/24 | 1.094,20 | -1,96 | -0,18 | 1.097,73 | 1.092,97 | - |
| 27/03/24 | 1.096,16 | 11,36 | 1,05 | 1.098,72 | 1.085,72 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/24 | 1.084,80 | 4,36 | 0,40 | 1.085,84 | 1.081,31 | - |
| 25/03/24 | 1.080,44 | 1,71 | 0,16 | 1.083,56 | 1.076,25 | - |
| 22/03/24 | 1.078,73 | 8,23 | 0,77 | 1.080,48 | 1.069,01 | - |
| 21/03/24 | 1.070,50 | 11,91 | 1,13 | 1.076,02 | 1.064,89 | - |
| 20/03/24 | 1.058,59 | 4,15 | 0,39 | 1.058,59 | 1.051,77 | - |
| 19/03/24 | 1.054,44 | 9,64 | 0,92 | 1.055,10 | 1.044,53 | - |
| 18/03/24 | 1.044,80 | -0,10 | -0,01 | 1.050,72 | 1.042,87 | - |
| 15/03/24 | 1.044,90 | 11,19 | 1,08 | 1.048,76 | 1.033,55 | - |
| 14/03/24 | 1.033,71 | -6,92 | -0,66 | 1.044,82 | 1.032,46 | - |
| 13/03/24 | 1.040,63 | 14,84 | 1,45 | 1.043,81 | 1.029,73 | - |