Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 8.598,60 | 173,00 | 2,05 | 8.661,50 | 8.507,90 | - |
| 7/04/25 | 8.425,60 | -189,20 | -2,20 | 8.605,50 | 8.035,80 | - |
| 4/04/25 | 8.614,80 | -325,90 | -3,65 | 8.981,70 | 8.536,00 | - |
| 3/04/25 | 8.940,70 | -50,60 | -0,56 | 9.061,20 | 8.866,10 | - |
| 2/04/25 | 8.991,30 | -138,90 | -1,52 | 9.102,80 | 8.850,70 | - |
| 1/04/25 | 9.130,20 | -13,00 | -0,14 | 9.213,30 | 9.080,10 | - |
| 31/03/25 | 9.143,20 | -116,90 | -1,26 | 9.239,20 | 9.107,50 | - |
| 28/03/25 | 9.260,10 | -98,80 | -1,06 | 9.374,80 | 9.222,40 | - |
| 27/03/25 | 9.358,90 | -91,80 | -0,97 | 9.430,60 | 9.329,90 | - |
| 26/03/25 | 9.450,70 | 55,00 | 0,59 | 9.511,30 | 9.354,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 9.395,70 | 69,20 | 0,74 | 9.413,70 | 9.293,40 | - |
| 24/03/25 | 9.326,50 | -107,40 | -1,14 | 9.451,70 | 9.264,00 | - |
| 21/03/25 | 9.433,90 | 0,60 | 0,01 | 9.508,80 | 9.364,10 | - |
| 20/03/25 | 9.433,30 | -64,10 | -0,67 | 9.519,50 | 9.344,10 | - |
| 19/03/25 | 9.497,40 | -50,80 | -0,53 | 9.567,90 | 9.427,20 | - |
| 18/03/25 | 9.548,20 | 148,90 | 1,58 | 9.554,30 | 9.398,70 | - |
| 17/03/25 | 9.399,30 | 155,20 | 1,68 | 9.399,30 | 9.275,40 | - |
| 14/03/25 | 9.244,10 | 38,70 | 0,42 | 9.291,30 | 9.165,10 | - |
| 13/03/25 | 9.205,40 | 23,80 | 0,26 | 9.234,10 | 9.105,90 | - |
| 12/03/25 | 9.181,60 | 1,20 | 0,01 | 9.249,60 | 9.131,30 | - |