Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/24 | 8.414,00 | 55,20 | 0,66 | 8.467,70 | 8.399,30 | - |
| 16/10/24 | 8.358,80 | 67,20 | 0,81 | 8.375,00 | 8.305,90 | - |
| 15/10/24 | 8.291,60 | 11,40 | 0,14 | 8.323,40 | 8.264,90 | - |
| 14/10/24 | 8.280,20 | -2,90 | -0,04 | 8.324,00 | 8.261,70 | - |
| 11/10/24 | 8.283,10 | 36,90 | 0,45 | 8.284,60 | 8.218,10 | - |
| 10/10/24 | 8.246,20 | -12,90 | -0,16 | 8.281,50 | 8.233,90 | - |
| 9/10/24 | 8.259,10 | -23,80 | -0,29 | 8.288,00 | 8.228,90 | - |
| 8/10/24 | 8.282,90 | -16,30 | -0,20 | 8.296,70 | 8.245,00 | - |
| 7/10/24 | 8.299,20 | 9,90 | 0,12 | 8.346,60 | 8.245,70 | - |
| 4/10/24 | 8.289,30 | 46,20 | 0,56 | 8.303,40 | 8.232,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/24 | 8.243,10 | -3,10 | -0,04 | 8.280,20 | 8.207,30 | - |
| 2/10/24 | 8.246,20 | -36,30 | -0,44 | 8.316,00 | 8.218,90 | - |
| 1/10/24 | 8.282,50 | -73,20 | -0,88 | 8.396,80 | 8.266,90 | - |
| 30/09/24 | 8.355,70 | 7,90 | 0,09 | 8.432,60 | 8.355,70 | - |
| 27/09/24 | 8.347,80 | -27,30 | -0,33 | 8.416,90 | 8.347,80 | - |
| 26/09/24 | 8.375,10 | 62,20 | 0,75 | 8.412,70 | 8.315,40 | - |
| 25/09/24 | 8.312,90 | 3,40 | 0,04 | 8.332,60 | 8.274,10 | - |
| 24/09/24 | 8.309,50 | 55,80 | 0,68 | 8.309,50 | 8.217,60 | - |
| 23/09/24 | 8.253,70 | 51,20 | 0,62 | 8.293,30 | 8.213,80 | - |
| 20/09/24 | 8.202,50 | -99,00 | -1,19 | 8.313,00 | 8.202,50 | - |