Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/24 | 8.289,30 | 46,20 | 0,56 | 8.303,40 | 8.232,40 | - |
| 3/10/24 | 8.243,10 | -3,10 | -0,04 | 8.280,20 | 8.207,30 | - |
| 2/10/24 | 8.246,20 | -36,30 | -0,44 | 8.316,00 | 8.218,90 | - |
| 1/10/24 | 8.282,50 | -73,20 | -0,88 | 8.396,80 | 8.266,90 | - |
| 30/09/24 | 8.355,70 | 7,90 | 0,09 | 8.432,60 | 8.355,70 | - |
| 27/09/24 | 8.347,80 | -27,30 | -0,33 | 8.416,90 | 8.347,80 | - |
| 26/09/24 | 8.375,10 | 62,20 | 0,75 | 8.412,70 | 8.315,40 | - |
| 25/09/24 | 8.312,90 | 3,40 | 0,04 | 8.332,60 | 8.274,10 | - |
| 24/09/24 | 8.309,50 | 55,80 | 0,68 | 8.309,50 | 8.217,60 | - |
| 23/09/24 | 8.253,70 | 51,20 | 0,62 | 8.293,30 | 8.213,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/24 | 8.202,50 | -99,00 | -1,19 | 8.313,00 | 8.202,50 | - |
| 19/09/24 | 8.301,50 | 30,30 | 0,37 | 8.333,30 | 8.290,30 | - |
| 18/09/24 | 8.271,20 | -13,90 | -0,17 | 8.303,10 | 8.254,00 | - |
| 17/09/24 | 8.285,10 | 20,60 | 0,25 | 8.296,50 | 8.232,30 | - |
| 16/09/24 | 8.264,50 | -6,30 | -0,08 | 8.318,20 | 8.247,60 | - |
| 13/09/24 | 8.270,80 | 20,40 | 0,25 | 8.301,00 | 8.230,30 | - |
| 12/09/24 | 8.250,40 | 28,60 | 0,35 | 8.308,10 | 8.242,60 | - |
| 11/09/24 | 8.221,80 | -26,00 | -0,32 | 8.310,10 | 8.214,10 | - |
| 10/09/24 | 8.247,80 | -60,20 | -0,72 | 8.336,60 | 8.244,80 | - |
| 9/09/24 | 8.308,00 | 1,90 | 0,02 | 8.339,00 | 8.294,70 | - |