Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/24 | 8.676,10 | 69,30 | 0,81 | 8.703,70 | 8.623,70 | - |
| 9/05/24 | 8.606,80 | 31,10 | 0,36 | 8.606,80 | 8.515,00 | - |
| 8/05/24 | 8.575,70 | 20,20 | 0,24 | 8.586,40 | 8.540,10 | - |
| 7/05/24 | 8.555,50 | 55,60 | 0,65 | 8.563,70 | 8.483,40 | - |
| 6/05/24 | 8.499,90 | 95,80 | 1,14 | 8.499,90 | 8.430,30 | - |
| 3/05/24 | 8.404,10 | 41,00 | 0,49 | 8.421,80 | 8.358,50 | - |
| 2/05/24 | 8.363,10 | 107,30 | 1,30 | 8.375,50 | 8.267,40 | - |
| 30/04/24 | 8.255,80 | -41,20 | -0,50 | 8.324,40 | 8.238,80 | - |
| 29/04/24 | 8.297,00 | 110,20 | 1,35 | 8.309,20 | 8.225,60 | - |
| 26/04/24 | 8.186,80 | 55,70 | 0,69 | 8.209,50 | 8.168,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/24 | 8.131,10 | -67,60 | -0,82 | 8.227,50 | 8.126,80 | - |
| 24/04/24 | 8.198,70 | -100,70 | -1,21 | 8.319,30 | 8.184,60 | - |
| 23/04/24 | 8.299,40 | 62,60 | 0,76 | 8.301,80 | 8.241,70 | - |
| 22/04/24 | 8.236,80 | 99,60 | 1,22 | 8.242,20 | 8.155,30 | - |
| 19/04/24 | 8.137,20 | -18,40 | -0,23 | 8.153,50 | 8.070,70 | - |
| 18/04/24 | 8.155,60 | 57,80 | 0,71 | 8.181,10 | 8.112,40 | - |
| 17/04/24 | 8.097,80 | 21,00 | 0,26 | 8.143,60 | 8.068,90 | - |
| 16/04/24 | 8.076,80 | -161,80 | -1,96 | 8.218,10 | 8.049,80 | - |
| 15/04/24 | 8.238,60 | -37,30 | -0,45 | 8.279,20 | 8.220,50 | - |
| 12/04/24 | 8.275,90 | 4,80 | 0,06 | 8.385,20 | 8.275,90 | - |