Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/22 | 6.644,00 | 106,30 | 1,63 | 6.654,40 | 6.564,90 | - |
| 14/10/22 | 6.537,70 | -46,80 | -0,71 | 6.677,80 | 6.537,70 | - |
| 13/10/22 | 6.584,50 | 48,60 | 0,74 | 6.631,30 | 6.492,30 | - |
| 12/10/22 | 6.535,90 | -82,10 | -1,24 | 6.626,50 | 6.535,90 | - |
| 11/10/22 | 6.618,00 | -36,10 | -0,54 | 6.656,80 | 6.581,40 | - |
| 10/10/22 | 6.654,10 | -82,80 | -1,23 | 6.716,80 | 6.634,80 | - |
| 7/10/22 | 6.736,90 | -8,60 | -0,13 | 6.793,60 | 6.685,20 | - |
| 6/10/22 | 6.745,50 | -23,40 | -0,35 | 6.808,70 | 6.745,50 | - |
| 5/10/22 | 6.768,90 | -77,90 | -1,14 | 6.873,80 | 6.727,30 | - |
| 4/10/22 | 6.846,80 | 115,40 | 1,71 | 6.869,10 | 6.763,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/22 | 6.731,40 | -33,50 | -0,50 | 6.743,60 | 6.665,20 | - |
| 30/09/22 | 6.764,90 | 68,10 | 1,02 | 6.777,40 | 6.709,00 | - |
| 29/09/22 | 6.696,80 | -8,80 | -0,13 | 6.711,40 | 6.606,40 | - |
| 28/09/22 | 6.705,60 | -62,70 | -0,93 | 6.779,10 | 6.585,80 | - |
| 27/09/22 | 6.768,30 | -11,40 | -0,17 | 6.851,00 | 6.743,00 | - |
| 26/09/22 | 6.779,70 | -38,10 | -0,56 | 6.835,40 | 6.724,20 | - |
| 23/09/22 | 6.817,80 | -239,40 | -3,39 | 7.067,50 | 6.817,80 | - |
| 22/09/22 | 7.057,20 | -45,10 | -0,64 | 7.083,40 | 7.028,10 | - |
| 21/09/22 | 7.102,30 | -108,30 | -1,50 | 7.256,10 | 7.102,30 | - |
| 20/09/22 | 7.210,60 | -129,40 | -1,76 | 7.358,40 | 7.210,60 | - |