Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/06 | 11.155,30 | -82,40 | -0,73 | 11.278,10 | 11.155,30 | - |
| 25/07/06 | 11.237,70 | 43,20 | 0,39 | 11.284,40 | 11.181,00 | - |
| 24/07/06 | 11.194,50 | 151,90 | 1,38 | 11.244,30 | 11.001,00 | - |
| 21/07/06 | 11.042,60 | -26,60 | -0,24 | 11.068,90 | 10.971,90 | - |
| 20/07/06 | 11.069,20 | -121,30 | -1,08 | 11.318,20 | 11.061,70 | - |
| 19/07/06 | 11.190,50 | 187,70 | 1,71 | 11.190,50 | 11.012,80 | - |
| 18/07/06 | 11.002,80 | 77,50 | 0,71 | 11.058,90 | 10.922,40 | - |
| 17/07/06 | 10.925,30 | -161,40 | -1,46 | 11.070,40 | 10.875,40 | - |
| 14/07/06 | 11.086,70 | -140,00 | -1,25 | 11.185,70 | 11.057,30 | - |
| 13/07/06 | 11.226,70 | -217,20 | -1,90 | 11.427,50 | 11.200,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/06 | 11.443,90 | 107,70 | 0,95 | 11.459,40 | 11.359,70 | - |
| 11/07/06 | 11.336,20 | -209,20 | -1,81 | 11.569,20 | 11.296,50 | - |
| 10/07/06 | 11.545,40 | 122,40 | 1,07 | 11.670,80 | 11.378,30 | - |
| 7/07/06 | 11.423,00 | -54,80 | -0,48 | 11.520,30 | 11.384,00 | - |
| 6/07/06 | 11.477,80 | 129,70 | 1,14 | 11.477,80 | 11.324,40 | - |
| 5/07/06 | 11.348,10 | -90,80 | -0,79 | 11.432,20 | 11.337,60 | - |
| 4/07/06 | 11.438,90 | -10,90 | -0,10 | 11.478,10 | 11.392,20 | - |
| 3/07/06 | 11.449,80 | 49,10 | 0,43 | 11.458,40 | 11.359,50 | - |
| 30/06/06 | 11.400,70 | 138,30 | 1,23 | 11.400,70 | 11.253,60 | - |
| 29/06/06 | 11.262,40 | 122,20 | 1,10 | 11.285,40 | 11.136,70 | - |