Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/06 | 11.606,80 | 29,40 | 0,25 | 11.734,10 | 11.606,80 | - |
| 1/06/06 | 11.577,40 | 2,60 | 0,02 | 11.634,80 | 11.514,50 | - |
| 31/05/06 | 11.574,80 | 109,10 | 0,95 | 11.574,80 | 11.182,60 | - |
| 30/05/06 | 11.465,70 | -324,90 | -2,76 | 11.822,30 | 11.430,90 | - |
| 29/05/06 | 11.790,60 | 82,60 | 0,71 | 11.888,40 | 11.790,60 | - |
| 26/05/06 | 11.708,00 | 249,00 | 2,17 | 11.742,30 | 11.591,20 | - |
| 25/05/06 | 11.459,00 | 292,30 | 2,62 | 11.501,30 | 11.218,40 | - |
| 24/05/06 | 11.166,70 | -148,00 | -1,31 | 11.369,50 | 11.075,70 | - |
| 23/05/06 | 11.314,70 | 264,60 | 2,39 | 11.346,30 | 10.859,40 | - |
| 22/05/06 | 11.050,10 | -638,10 | -5,46 | 11.743,10 | 10.984,90 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/06 | 11.688,20 | -96,20 | -0,82 | 11.856,80 | 11.623,90 | - |
| 18/05/06 | 11.784,40 | -183,00 | -1,53 | 11.957,80 | 11.707,40 | - |
| 17/05/06 | 11.967,40 | -409,40 | -3,31 | 12.502,50 | 11.947,70 | - |
| 16/05/06 | 12.376,80 | -38,80 | -0,31 | 12.513,90 | 12.356,00 | - |
| 15/05/06 | 12.415,60 | -96,40 | -0,77 | 12.551,50 | 12.319,70 | - |
| 12/05/06 | 12.512,00 | -329,10 | -2,56 | 12.711,00 | 12.509,10 | - |
| 11/05/06 | 12.841,10 | -148,20 | -1,14 | 13.072,50 | 12.838,60 | - |
| 10/05/06 | 12.989,30 | 2,80 | 0,02 | 13.020,90 | 12.960,80 | - |
| 9/05/06 | 12.986,50 | -48,60 | -0,37 | 13.070,90 | 12.979,50 | - |
| 8/05/06 | 13.035,10 | 146,80 | 1,14 | 13.075,70 | 12.949,90 | - |