Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/24 | 8.275,90 | 4,80 | 0,06 | 8.385,20 | 8.275,90 | - |
| 11/04/24 | 8.271,10 | 6,60 | 0,08 | 8.304,70 | 8.241,50 | - |
| 10/04/24 | 8.264,50 | 30,60 | 0,37 | 8.304,50 | 8.215,00 | - |
| 9/04/24 | 8.233,90 | 2,80 | 0,03 | 8.296,10 | 8.222,20 | - |
| 8/04/24 | 8.231,10 | 30,20 | 0,37 | 8.250,00 | 8.193,50 | - |
| 5/04/24 | 8.200,90 | -51,00 | -0,62 | 8.222,60 | 8.174,30 | - |
| 4/04/24 | 8.251,90 | 115,20 | 1,42 | 8.251,90 | 8.154,90 | - |
| 3/04/24 | 8.136,70 | 105,80 | 1,32 | 8.145,10 | 8.045,90 | - |
| 2/04/24 | 8.030,90 | 19,70 | 0,25 | 8.073,70 | 7.998,20 | - |
| 28/03/24 | 8.011,20 | 22,60 | 0,28 | 8.032,60 | 7.963,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/24 | 7.988,60 | 104,40 | 1,32 | 8.002,50 | 7.900,40 | - |
| 26/03/24 | 7.884,20 | 13,20 | 0,17 | 7.915,90 | 7.856,00 | - |
| 25/03/24 | 7.871,00 | 32,20 | 0,41 | 7.880,10 | 7.832,30 | Noticia (1) |
| 22/03/24 | 7.838,80 | -57,90 | -0,73 | 7.896,70 | 7.824,50 | - |
| 21/03/24 | 7.896,70 | 47,70 | 0,61 | 7.912,90 | 7.849,00 | - |
| 20/03/24 | 7.849,00 | 27,20 | 0,35 | 7.879,10 | 7.801,20 | - |
| 19/03/24 | 7.821,80 | 17,50 | 0,22 | 7.859,80 | 7.789,60 | - |
| 18/03/24 | 7.804,30 | 32,40 | 0,42 | 7.851,70 | 7.784,60 | - |
| 15/03/24 | 7.771,90 | -52,00 | -0,66 | 7.838,90 | 7.771,90 | - |
| 14/03/24 | 7.823,90 | -28,30 | -0,36 | 7.888,00 | 7.819,30 | - |