Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/24 | 14.259,50 | 115,60 | 0,82 | 14.266,20 | 14.152,10 | - |
| 22/08/24 | 14.143,90 | -45,00 | -0,32 | 14.216,00 | 14.140,00 | - |
| 21/08/24 | 14.188,90 | 73,50 | 0,52 | 14.188,90 | 14.099,40 | - |
| 20/08/24 | 14.115,40 | -108,70 | -0,76 | 14.259,60 | 14.114,10 | - |
| 19/08/24 | 14.224,10 | 106,80 | 0,76 | 14.224,10 | 14.102,00 | - |
| 16/08/24 | 14.117,30 | 10,40 | 0,07 | 14.138,70 | 14.068,70 | - |
| 15/08/24 | 14.106,90 | 78,10 | 0,56 | 14.106,90 | 13.955,80 | - |
| 14/08/24 | 14.028,80 | 2,70 | 0,02 | 14.109,10 | 13.980,90 | - |
| 13/08/24 | 14.026,10 | 27,00 | 0,19 | 14.026,10 | 13.951,60 | - |
| 12/08/24 | 13.999,10 | 36,80 | 0,26 | 14.064,20 | 13.976,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/24 | 13.962,30 | 25,00 | 0,18 | 14.043,90 | 13.921,50 | - |
| 8/08/24 | 13.937,30 | -97,10 | -0,69 | 14.004,20 | 13.878,00 | - |
| 7/08/24 | 14.034,40 | 151,90 | 1,09 | 14.056,10 | 13.899,50 | - |
| 6/08/24 | 13.882,50 | 68,60 | 0,50 | 13.958,20 | 13.760,30 | - |
| 5/08/24 | 13.813,90 | -344,20 | -2,43 | 13.918,80 | 13.649,40 | - |
| 2/08/24 | 14.158,10 | -153,50 | -1,07 | 14.328,30 | 14.131,50 | - |
| 1/08/24 | 14.311,60 | -236,10 | -1,62 | 14.552,50 | 14.287,80 | - |
| 31/07/24 | 14.547,70 | 97,10 | 0,67 | 14.588,40 | 14.468,00 | - |
| 30/07/24 | 14.450,60 | 21,50 | 0,15 | 14.493,20 | 14.363,00 | - |
| 29/07/24 | 14.429,10 | -29,80 | -0,21 | 14.529,70 | 14.405,20 | - |