Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/24 | 14.429,10 | -29,80 | -0,21 | 14.529,70 | 14.405,20 | - |
| 26/07/24 | 14.458,90 | -27,30 | -0,19 | 14.522,40 | 14.433,60 | - |
| 25/07/24 | 14.486,20 | -97,20 | -0,67 | 14.509,80 | 14.342,50 | - |
| 24/07/24 | 14.583,40 | 2,90 | 0,02 | 14.656,80 | 14.551,70 | - |
| 23/07/24 | 14.580,50 | 16,90 | 0,12 | 14.617,60 | 14.521,10 | - |
| 22/07/24 | 14.563,60 | 148,30 | 1,03 | 14.607,40 | 14.453,70 | - |
| 19/07/24 | 14.415,30 | -72,40 | -0,50 | 14.496,50 | 14.342,40 | - |
| 18/07/24 | 14.487,70 | 0,50 | 0,00 | 14.571,30 | 14.469,50 | - |
| 17/07/24 | 14.487,20 | -73,00 | -0,50 | 14.575,90 | 14.445,40 | - |
| 16/07/24 | 14.560,20 | 25,10 | 0,17 | 14.564,90 | 14.468,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/24 | 14.535,10 | -110,50 | -0,75 | 14.674,70 | 14.531,60 | - |
| 12/07/24 | 14.645,60 | 162,50 | 1,12 | 14.667,80 | 14.532,20 | - |
| 11/07/24 | 14.483,10 | 103,10 | 0,72 | 14.516,00 | 14.360,10 | - |
| 10/07/24 | 14.380,00 | 89,80 | 0,63 | 14.394,30 | 14.308,00 | - |
| 9/07/24 | 14.290,20 | -252,90 | -1,74 | 14.514,20 | 14.290,20 | - |
| 8/07/24 | 14.543,10 | 50,30 | 0,35 | 14.591,10 | 14.445,10 | - |
| 5/07/24 | 14.492,80 | -4,30 | -0,03 | 14.594,80 | 14.479,60 | - |
| 4/07/24 | 14.497,10 | 1,90 | 0,01 | 14.499,50 | 14.428,00 | - |
| 3/07/24 | 14.495,20 | 88,50 | 0,61 | 14.532,30 | 14.478,00 | - |
| 2/07/24 | 14.406,70 | -82,80 | -0,57 | 14.472,40 | 14.319,40 | - |