Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/22 | 12.619,30 | 46,70 | 0,37 | 12.632,90 | 12.470,00 | - |
| 16/09/22 | 12.572,60 | -78,70 | -0,62 | 12.576,40 | 12.468,10 | - |
| 15/09/22 | 12.651,30 | 24,80 | 0,20 | 12.698,20 | 12.592,10 | - |
| 14/09/22 | 12.626,50 | -48,50 | -0,38 | 12.720,90 | 12.567,20 | - |
| 13/09/22 | 12.675,00 | -199,00 | -1,55 | 12.878,30 | 12.641,90 | - |
| 12/09/22 | 12.874,00 | 189,60 | 1,49 | 12.874,00 | 12.707,70 | - |
| 9/09/22 | 12.684,40 | 116,20 | 0,92 | 12.701,50 | 12.637,30 | - |
| 8/09/22 | 12.568,20 | 68,00 | 0,54 | 12.584,40 | 12.452,40 | - |
| 7/09/22 | 12.500,20 | -25,20 | -0,20 | 12.533,50 | 12.422,10 | - |
| 6/09/22 | 12.525,40 | 44,80 | 0,36 | 12.616,60 | 12.463,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/22 | 12.480,60 | -241,40 | -1,90 | 12.594,40 | 12.415,90 | - |
| 2/09/22 | 12.722,00 | 228,00 | 1,82 | 12.726,20 | 12.486,90 | - |
| 1/09/22 | 12.494,00 | -185,90 | -1,47 | 12.640,20 | 12.487,80 | - |
| 31/08/22 | 12.679,90 | 51,30 | 0,41 | 12.735,30 | 12.586,10 | - |
| 30/08/22 | 12.628,60 | -8,50 | -0,07 | 12.770,90 | 12.599,60 | - |
| 29/08/22 | 12.637,10 | -120,20 | -0,94 | 12.708,50 | 12.583,40 | - |
| 26/08/22 | 12.757,30 | -182,10 | -1,41 | 12.958,60 | 12.729,50 | - |
| 25/08/22 | 12.939,40 | -16,10 | -0,12 | 13.023,70 | 12.917,40 | - |
| 24/08/22 | 12.955,50 | 29,90 | 0,23 | 12.956,40 | 12.849,10 | - |
| 23/08/22 | 12.925,60 | -41,50 | -0,32 | 12.982,80 | 12.904,40 | - |