Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/22 | 11.912,70 | 70,50 | 0,60 | 12.039,10 | 11.901,90 | - |
| 13/10/22 | 11.842,20 | 112,20 | 0,96 | 11.853,80 | 11.625,70 | - |
| 12/10/22 | 11.730,00 | -67,00 | -0,57 | 11.841,60 | 11.634,10 | - |
| 11/10/22 | 11.797,00 | -26,30 | -0,22 | 11.798,60 | 11.677,00 | - |
| 10/10/22 | 11.823,30 | -114,60 | -0,96 | 11.909,50 | 11.778,60 | - |
| 7/10/22 | 11.937,90 | -45,30 | -0,38 | 12.052,80 | 11.875,80 | - |
| 6/10/22 | 11.983,20 | -23,50 | -0,20 | 12.143,70 | 11.965,60 | - |
| 5/10/22 | 12.006,70 | -173,30 | -1,42 | 12.167,80 | 11.947,60 | - |
| 4/10/22 | 12.180,00 | 344,30 | 2,91 | 12.180,00 | 11.907,70 | - |
| 3/10/22 | 11.835,70 | 106,20 | 0,91 | 11.839,60 | 11.614,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/22 | 11.729,50 | 149,30 | 1,29 | 11.762,10 | 11.568,40 | - |
| 29/09/22 | 11.580,20 | -141,40 | -1,21 | 11.742,40 | 11.480,30 | - |
| 28/09/22 | 11.721,60 | -54,30 | -0,46 | 11.804,60 | 11.538,20 | - |
| 27/09/22 | 11.775,90 | -78,50 | -0,66 | 11.936,60 | 11.731,50 | - |
| 26/09/22 | 11.854,40 | -122,80 | -1,03 | 11.925,50 | 11.717,60 | - |
| 23/09/22 | 11.977,20 | -259,10 | -2,12 | 12.230,70 | 11.899,20 | - |
| 22/09/22 | 12.236,30 | -117,60 | -0,95 | 12.344,20 | 12.190,20 | - |
| 21/09/22 | 12.353,90 | -21,50 | -0,17 | 12.363,50 | 12.222,50 | - |
| 20/09/22 | 12.375,40 | -243,90 | -1,93 | 12.655,80 | 12.370,80 | - |
| 19/09/22 | 12.619,30 | 46,70 | 0,37 | 12.632,90 | 12.470,00 | - |