Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/22 | 12.951,10 | 206,40 | 1,62 | 12.951,10 | 12.780,90 | - |
| 26/07/22 | 12.744,70 | 28,90 | 0,23 | 12.797,50 | 12.693,20 | - |
| 25/07/22 | 12.715,80 | 44,70 | 0,35 | 12.748,80 | 12.648,10 | - |
| 22/07/22 | 12.671,10 | 56,50 | 0,45 | 12.712,40 | 12.611,00 | - |
| 21/07/22 | 12.614,60 | -35,70 | -0,28 | 12.725,10 | 12.556,80 | - |
| 20/07/22 | 12.650,30 | -158,90 | -1,24 | 12.885,70 | 12.631,70 | - |
| 19/07/22 | 12.809,20 | 166,00 | 1,31 | 12.843,20 | 12.549,40 | - |
| 18/07/22 | 12.643,20 | 77,00 | 0,61 | 12.730,10 | 12.584,30 | - |
| 15/07/22 | 12.566,20 | 175,00 | 1,41 | 12.600,40 | 12.417,30 | - |
| 14/07/22 | 12.391,20 | -141,60 | -1,13 | 12.569,40 | 12.343,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 12.532,80 | -78,40 | -0,62 | 12.658,50 | 12.483,60 | - |
| 12/07/22 | 12.611,20 | -54,40 | -0,43 | 12.648,50 | 12.513,10 | - |
| 11/07/22 | 12.665,60 | -126,10 | -0,99 | 12.728,30 | 12.638,10 | - |
| 8/07/22 | 12.791,70 | 108,60 | 0,86 | 12.791,70 | 12.638,60 | - |
| 7/07/22 | 12.683,10 | 281,50 | 2,27 | 12.725,30 | 12.462,00 | - |
| 6/07/22 | 12.401,60 | 1,20 | 0,01 | 12.509,90 | 12.363,20 | - |
| 5/07/22 | 12.400,40 | -286,80 | -2,26 | 12.766,30 | 12.400,40 | - |
| 4/07/22 | 12.687,20 | -46,30 | -0,36 | 12.773,30 | 12.659,50 | - |
| 1/07/22 | 12.733,50 | -61,20 | -0,48 | 12.840,90 | 12.655,10 | - |
| 30/06/22 | 12.794,70 | -153,30 | -1,18 | 12.851,10 | 12.644,30 | - |