Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 12.794,70 | -153,30 | -1,18 | 12.851,10 | 12.644,30 | - |
| 29/06/22 | 12.948,00 | -152,20 | -1,16 | 13.027,90 | 12.878,90 | - |
| 28/06/22 | 13.100,20 | 78,60 | 0,60 | 13.157,70 | 12.994,20 | - |
| 27/06/22 | 13.021,60 | 79,20 | 0,61 | 13.069,70 | 12.947,50 | - |
| 24/06/22 | 12.942,40 | 135,80 | 1,06 | 12.964,60 | 12.771,60 | - |
| 23/06/22 | 12.806,60 | -122,80 | -0,95 | 12.943,90 | 12.797,40 | - |
| 22/06/22 | 12.929,40 | -44,50 | -0,34 | 12.984,80 | 12.769,30 | - |
| 21/06/22 | 12.973,90 | 22,20 | 0,17 | 13.071,80 | 12.961,00 | - |
| 20/06/22 | 12.951,70 | 246,60 | 1,94 | 12.955,40 | 12.712,30 | - |
| 17/06/22 | 12.705,10 | 89,70 | 0,71 | 12.801,60 | 12.562,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 12.615,40 | -156,30 | -1,22 | 12.824,10 | 12.586,20 | - |
| 15/06/22 | 12.771,70 | 142,60 | 1,13 | 12.832,90 | 12.686,40 | - |
| 14/06/22 | 12.629,10 | -98,70 | -0,78 | 12.838,50 | 12.585,20 | - |
| 13/06/22 | 12.727,80 | -360,70 | -2,76 | 12.965,20 | 12.695,10 | - |
| 10/06/22 | 13.088,50 | -346,60 | -2,58 | 13.444,80 | 13.016,70 | - |
| 9/06/22 | 13.435,10 | -138,00 | -1,02 | 13.544,50 | 13.416,00 | - |
| 8/06/22 | 13.573,10 | 20,70 | 0,15 | 13.573,10 | 13.512,70 | - |
| 7/06/22 | 13.552,40 | 56,50 | 0,42 | 13.552,40 | 13.476,70 | - |
| 6/06/22 | 13.495,90 | 129,60 | 0,97 | 13.521,10 | 13.381,50 | - |
| 3/06/22 | 13.366,30 | -62,90 | -0,47 | 13.482,70 | 13.358,30 | - |