Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 13.009,40 | 17,00 | 0,13 | 13.081,40 | 12.822,10 | - |
| 26/04/22 | 12.992,40 | -147,40 | -1,12 | 13.250,90 | 12.981,30 | - |
| 25/04/22 | 13.139,80 | -104,70 | -0,79 | 13.203,40 | 13.084,50 | - |
| 22/04/22 | 13.244,50 | -108,50 | -0,81 | 13.297,90 | 13.162,60 | - |
| 21/04/22 | 13.353,00 | 148,70 | 1,13 | 13.400,40 | 13.237,20 | - |
| 20/04/22 | 13.204,30 | 130,20 | 1,00 | 13.206,40 | 13.067,00 | - |
| 19/04/22 | 13.074,10 | -22,10 | -0,17 | 13.121,30 | 12.990,40 | - |
| 14/04/22 | 13.096,20 | 115,50 | 0,89 | 13.132,00 | 12.992,20 | - |
| 13/04/22 | 12.980,70 | 87,70 | 0,68 | 12.988,80 | 12.876,10 | - |
| 12/04/22 | 12.893,00 | -0,10 | -0,00 | 12.915,20 | 12.758,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/22 | 12.893,10 | -76,00 | -0,59 | 13.069,80 | 12.875,70 | - |
| 8/04/22 | 12.969,10 | 81,80 | 0,63 | 13.004,10 | 12.903,30 | - |
| 7/04/22 | 12.887,30 | 105,90 | 0,83 | 13.030,90 | 12.780,70 | - |
| 6/04/22 | 12.781,40 | -244,30 | -1,88 | 13.045,10 | 12.772,60 | - |
| 5/04/22 | 13.025,70 | 64,90 | 0,50 | 13.077,10 | 12.960,30 | - |
| 4/04/22 | 12.960,80 | 15,50 | 0,12 | 13.036,10 | 12.919,30 | - |
| 1/04/22 | 12.945,30 | -49,80 | -0,38 | 13.039,00 | 12.945,30 | - |
| 31/03/22 | 12.995,10 | -124,60 | -0,95 | 13.177,30 | 12.995,10 | - |
| 30/03/22 | 13.119,70 | -37,20 | -0,28 | 13.147,10 | 13.047,30 | - |
| 29/03/22 | 13.156,90 | 203,90 | 1,57 | 13.156,90 | 12.985,60 | - |