Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/22 | 13.156,90 | 203,90 | 1,57 | 13.156,90 | 12.985,60 | - |
| 28/03/22 | 12.953,00 | 20,50 | 0,16 | 13.104,90 | 12.918,00 | - |
| 25/03/22 | 12.932,50 | 38,80 | 0,30 | 12.999,90 | 12.870,80 | - |
| 24/03/22 | 12.893,70 | -11,70 | -0,09 | 12.971,80 | 12.853,50 | - |
| 23/03/22 | 12.905,40 | -169,10 | -1,29 | 13.125,80 | 12.896,80 | - |
| 22/03/22 | 13.074,50 | 176,40 | 1,37 | 13.077,80 | 12.903,80 | - |
| 21/03/22 | 12.898,10 | 0,40 | 0,00 | 12.972,60 | 12.891,40 | - |
| 18/03/22 | 12.897,70 | 3,90 | 0,03 | 12.942,80 | 12.805,50 | - |
| 17/03/22 | 12.893,80 | -70,70 | -0,55 | 13.074,70 | 12.842,70 | - |
| 16/03/22 | 12.964,50 | 297,60 | 2,35 | 13.005,30 | 12.767,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 12.666,90 | -110,10 | -0,86 | 12.728,10 | 12.602,40 | - |
| 14/03/22 | 12.777,00 | 151,90 | 1,20 | 12.799,00 | 12.659,50 | - |
| 11/03/22 | 12.625,10 | 155,30 | 1,25 | 12.766,10 | 12.515,80 | - |
| 10/03/22 | 12.469,80 | 39,40 | 0,32 | 12.533,50 | 12.334,20 | - |
| 9/03/22 | 12.430,40 | 410,90 | 3,42 | 12.440,00 | 12.172,50 | - |
| 8/03/22 | 12.019,50 | 62,70 | 0,52 | 12.236,70 | 11.846,20 | - |
| 7/03/22 | 11.956,80 | -100,60 | -0,83 | 12.091,60 | 11.528,00 | - |
| 4/03/22 | 12.057,40 | -371,50 | -2,99 | 12.374,20 | 12.057,40 | - |
| 3/03/22 | 12.428,90 | -252,70 | -1,99 | 12.775,10 | 12.426,60 | - |
| 2/03/22 | 12.681,60 | -11,20 | -0,09 | 12.751,70 | 12.512,00 | - |