Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 12.681,60 | -11,20 | -0,09 | 12.751,70 | 12.512,00 | - |
| 1/03/22 | 12.692,80 | -260,20 | -2,01 | 13.102,50 | 12.692,80 | - |
| 28/02/22 | 12.953,00 | -155,80 | -1,19 | 12.997,50 | 12.856,10 | - |
| 25/02/22 | 13.108,80 | 174,90 | 1,35 | 13.130,80 | 12.809,80 | - |
| 24/02/22 | 12.933,90 | -221,20 | -1,68 | 12.997,70 | 12.700,00 | - |
| 23/02/22 | 13.155,10 | -14,20 | -0,11 | 13.302,50 | 13.123,50 | - |
| 22/02/22 | 13.169,30 | -177,30 | -1,33 | 13.285,80 | 12.998,20 | - |
| 21/02/22 | 13.346,60 | -33,90 | -0,25 | 13.488,60 | 13.293,40 | - |
| 18/02/22 | 13.380,50 | -68,70 | -0,51 | 13.495,00 | 13.367,30 | - |
| 17/02/22 | 13.449,20 | -92,50 | -0,68 | 13.593,70 | 13.432,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 13.541,70 | 39,50 | 0,29 | 13.649,30 | 13.503,70 | - |
| 15/02/22 | 13.502,20 | 162,60 | 1,22 | 13.518,50 | 13.267,30 | - |
| 14/02/22 | 13.339,60 | -297,60 | -2,18 | 13.459,00 | 13.250,60 | - |
| 11/02/22 | 13.637,20 | 25,60 | 0,19 | 13.642,60 | 13.497,60 | - |
| 10/02/22 | 13.611,60 | 9,40 | 0,07 | 13.690,10 | 13.563,90 | - |
| 9/02/22 | 13.602,20 | 208,60 | 1,56 | 13.603,60 | 13.460,00 | - |
| 8/02/22 | 13.393,60 | -13,90 | -0,10 | 13.510,90 | 13.361,40 | - |
| 7/02/22 | 13.407,50 | 80,40 | 0,60 | 13.476,20 | 13.294,80 | - |
| 4/02/22 | 13.327,10 | -77,40 | -0,58 | 13.514,70 | 13.296,80 | - |
| 3/02/22 | 13.404,50 | -27,90 | -0,21 | 13.442,50 | 13.342,10 | - |