Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/22 | 12.969,10 | 81,80 | 0,63 | 13.004,10 | 12.903,30 | - |
| 7/04/22 | 12.887,30 | 105,90 | 0,83 | 13.030,90 | 12.780,70 | - |
| 6/04/22 | 12.781,40 | -244,30 | -1,88 | 13.045,10 | 12.772,60 | - |
| 5/04/22 | 13.025,70 | 64,90 | 0,50 | 13.077,10 | 12.960,30 | - |
| 4/04/22 | 12.960,80 | 15,50 | 0,12 | 13.036,10 | 12.919,30 | - |
| 1/04/22 | 12.945,30 | -49,80 | -0,38 | 13.039,00 | 12.945,30 | - |
| 31/03/22 | 12.995,10 | -124,60 | -0,95 | 13.177,30 | 12.995,10 | - |
| 30/03/22 | 13.119,70 | -37,20 | -0,28 | 13.147,10 | 13.047,30 | - |
| 29/03/22 | 13.156,90 | 203,90 | 1,57 | 13.156,90 | 12.985,60 | - |
| 28/03/22 | 12.953,00 | 20,50 | 0,16 | 13.104,90 | 12.918,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 12.932,50 | 38,80 | 0,30 | 12.999,90 | 12.870,80 | - |
| 24/03/22 | 12.893,70 | -11,70 | -0,09 | 12.971,80 | 12.853,50 | - |
| 23/03/22 | 12.905,40 | -169,10 | -1,29 | 13.125,80 | 12.896,80 | - |
| 22/03/22 | 13.074,50 | 176,40 | 1,37 | 13.077,80 | 12.903,80 | - |
| 21/03/22 | 12.898,10 | 0,40 | 0,00 | 12.972,60 | 12.891,40 | - |
| 18/03/22 | 12.897,70 | 3,90 | 0,03 | 12.942,80 | 12.805,50 | - |
| 17/03/22 | 12.893,80 | -70,70 | -0,55 | 13.074,70 | 12.842,70 | - |
| 16/03/22 | 12.964,50 | 297,60 | 2,35 | 13.005,30 | 12.767,30 | - |
| 15/03/22 | 12.666,90 | -110,10 | -0,86 | 12.728,10 | 12.602,40 | - |
| 14/03/22 | 12.777,00 | 151,90 | 1,20 | 12.799,00 | 12.659,50 | - |