Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/22 | 12.777,00 | 151,90 | 1,20 | 12.799,00 | 12.659,50 | - |
| 11/03/22 | 12.625,10 | 155,30 | 1,25 | 12.766,10 | 12.515,80 | - |
| 10/03/22 | 12.469,80 | 39,40 | 0,32 | 12.533,50 | 12.334,20 | - |
| 9/03/22 | 12.430,40 | 410,90 | 3,42 | 12.440,00 | 12.172,50 | - |
| 8/03/22 | 12.019,50 | 62,70 | 0,52 | 12.236,70 | 11.846,20 | - |
| 7/03/22 | 11.956,80 | -100,60 | -0,83 | 12.091,60 | 11.528,00 | - |
| 4/03/22 | 12.057,40 | -371,50 | -2,99 | 12.374,20 | 12.057,40 | - |
| 3/03/22 | 12.428,90 | -252,70 | -1,99 | 12.775,10 | 12.426,60 | - |
| 2/03/22 | 12.681,60 | -11,20 | -0,09 | 12.751,70 | 12.512,00 | - |
| 1/03/22 | 12.692,80 | -260,20 | -2,01 | 13.102,50 | 12.692,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/22 | 12.953,00 | -155,80 | -1,19 | 12.997,50 | 12.856,10 | - |
| 25/02/22 | 13.108,80 | 174,90 | 1,35 | 13.130,80 | 12.809,80 | - |
| 24/02/22 | 12.933,90 | -221,20 | -1,68 | 12.997,70 | 12.700,00 | - |
| 23/02/22 | 13.155,10 | -14,20 | -0,11 | 13.302,50 | 13.123,50 | - |
| 22/02/22 | 13.169,30 | -177,30 | -1,33 | 13.285,80 | 12.998,20 | - |
| 21/02/22 | 13.346,60 | -33,90 | -0,25 | 13.488,60 | 13.293,40 | - |
| 18/02/22 | 13.380,50 | -68,70 | -0,51 | 13.495,00 | 13.367,30 | - |
| 17/02/22 | 13.449,20 | -92,50 | -0,68 | 13.593,70 | 13.432,40 | - |
| 16/02/22 | 13.541,70 | 39,50 | 0,29 | 13.649,30 | 13.503,70 | - |
| 15/02/22 | 13.502,20 | 162,60 | 1,22 | 13.518,50 | 13.267,30 | - |