Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 13.502,20 | 162,60 | 1,22 | 13.518,50 | 13.267,30 | - |
| 14/02/22 | 13.339,60 | -297,60 | -2,18 | 13.459,00 | 13.250,60 | - |
| 11/02/22 | 13.637,20 | 25,60 | 0,19 | 13.642,60 | 13.497,60 | - |
| 10/02/22 | 13.611,60 | 9,40 | 0,07 | 13.690,10 | 13.563,90 | - |
| 9/02/22 | 13.602,20 | 208,60 | 1,56 | 13.603,60 | 13.460,00 | - |
| 8/02/22 | 13.393,60 | -13,90 | -0,10 | 13.510,90 | 13.361,40 | - |
| 7/02/22 | 13.407,50 | 80,40 | 0,60 | 13.476,20 | 13.294,80 | - |
| 4/02/22 | 13.327,10 | -77,40 | -0,58 | 13.514,70 | 13.296,80 | - |
| 3/02/22 | 13.404,50 | -27,90 | -0,21 | 13.442,50 | 13.342,10 | - |
| 2/02/22 | 13.432,40 | 66,40 | 0,50 | 13.486,30 | 13.372,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 13.366,00 | 154,50 | 1,17 | 13.382,10 | 13.267,90 | - |
| 31/01/22 | 13.211,50 | 11,20 | 0,08 | 13.297,30 | 13.140,80 | - |
| 28/01/22 | 13.200,30 | -93,90 | -0,71 | 13.293,70 | 13.101,70 | - |
| 27/01/22 | 13.294,20 | 72,70 | 0,55 | 13.360,90 | 13.124,00 | - |
| 26/01/22 | 13.221,50 | 186,90 | 1,43 | 13.283,40 | 13.091,30 | - |
| 25/01/22 | 13.034,60 | -49,70 | -0,38 | 13.177,30 | 12.947,90 | - |
| 24/01/22 | 13.084,30 | -371,10 | -2,76 | 13.429,00 | 13.053,00 | - |
| 21/01/22 | 13.455,40 | -154,00 | -1,13 | 13.538,70 | 13.380,60 | - |
| 20/01/22 | 13.609,40 | 26,70 | 0,20 | 13.643,80 | 13.561,40 | - |
| 19/01/22 | 13.582,70 | 22,60 | 0,17 | 13.619,30 | 13.512,20 | - |