Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/21 | 13.568,10 | -60,10 | -0,44 | 13.701,00 | 13.549,10 | - |
| 28/07/21 | 13.628,20 | 5,60 | 0,04 | 13.718,60 | 13.597,10 | - |
| 27/07/21 | 13.622,60 | -57,20 | -0,42 | 13.746,90 | 13.517,90 | - |
| 26/07/21 | 13.679,80 | 88,10 | 0,65 | 13.724,60 | 13.542,50 | - |
| 23/07/21 | 13.591,70 | 136,40 | 1,01 | 13.612,10 | 13.449,50 | - |
| 22/07/21 | 13.455,30 | 34,50 | 0,26 | 13.602,00 | 13.401,70 | - |
| 21/07/21 | 13.420,80 | 214,80 | 1,63 | 13.433,30 | 13.219,40 | - |
| 20/07/21 | 13.206,00 | 165,90 | 1,27 | 13.231,70 | 13.050,30 | - |
| 19/07/21 | 13.040,10 | -393,80 | -2,93 | 13.409,80 | 12.989,90 | - |
| 16/07/21 | 13.433,90 | -164,90 | -1,21 | 13.626,60 | 13.350,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/21 | 13.598,80 | -182,60 | -1,32 | 13.744,90 | 13.583,80 | - |
| 14/07/21 | 13.781,40 | -52,20 | -0,38 | 13.835,40 | 13.756,90 | - |
| 13/07/21 | 13.833,60 | -108,30 | -0,78 | 13.986,60 | 13.808,30 | - |
| 12/07/21 | 13.941,90 | 51,50 | 0,37 | 13.961,20 | 13.820,40 | - |
| 9/07/21 | 13.890,40 | 167,40 | 1,22 | 13.894,90 | 13.714,70 | - |
| 8/07/21 | 13.723,00 | -130,90 | -0,94 | 13.826,40 | 13.655,40 | - |
| 7/07/21 | 13.853,90 | -101,30 | -0,73 | 13.971,00 | 13.813,20 | - |
| 6/07/21 | 13.955,20 | -165,60 | -1,17 | 14.108,40 | 13.919,90 | - |
| 5/07/21 | 14.120,80 | 56,00 | 0,40 | 14.135,20 | 13.997,20 | - |
| 2/07/21 | 14.064,80 | 117,60 | 0,84 | 14.078,40 | 13.977,60 | - |