Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/21 | 14.064,80 | 117,60 | 0,84 | 14.078,40 | 13.977,60 | - |
| 1/07/21 | 13.947,20 | 124,70 | 0,90 | 13.959,80 | 13.834,00 | - |
| 30/06/21 | 13.822,50 | -69,00 | -0,50 | 13.890,20 | 13.686,70 | - |
| 29/06/21 | 13.891,50 | 141,20 | 1,03 | 13.897,50 | 13.736,40 | - |
| 28/06/21 | 13.750,30 | -138,60 | -1,00 | 13.880,60 | 13.750,30 | - |
| 25/06/21 | 13.888,90 | 131,30 | 0,95 | 13.888,90 | 13.792,30 | - |
| 24/06/21 | 13.757,60 | 71,10 | 0,52 | 13.793,10 | 13.681,50 | - |
| 23/06/21 | 13.686,50 | -26,50 | -0,19 | 13.736,50 | 13.632,40 | - |
| 22/06/21 | 13.713,00 | 18,30 | 0,13 | 13.752,40 | 13.627,00 | - |
| 21/06/21 | 13.694,70 | -26,40 | -0,19 | 13.703,50 | 13.536,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/21 | 13.721,10 | -229,70 | -1,65 | 13.955,60 | 13.690,70 | - |
| 17/06/21 | 13.950,80 | -128,80 | -0,91 | 14.105,00 | 13.934,90 | - |
| 16/06/21 | 14.079,60 | -62,80 | -0,44 | 14.161,30 | 14.073,70 | - |
| 15/06/21 | 14.142,40 | -39,00 | -0,28 | 14.265,40 | 14.137,10 | - |
| 14/06/21 | 14.181,40 | 70,70 | 0,50 | 14.201,80 | 14.107,30 | - |
| 11/06/21 | 14.110,70 | 63,60 | 0,45 | 14.130,70 | 14.029,90 | - |
| 10/06/21 | 14.047,10 | -47,10 | -0,33 | 14.117,00 | 14.036,20 | - |
| 9/06/21 | 14.094,20 | -69,90 | -0,49 | 14.181,40 | 14.094,20 | - |
| 8/06/21 | 14.164,10 | -25,90 | -0,18 | 14.240,40 | 14.119,70 | - |
| 7/06/21 | 14.190,00 | -13,80 | -0,10 | 14.233,60 | 14.160,60 | - |